GARTNER INC. DL -,0005
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:09 | 0 | 487,30 |
16:30:50 | 0 | 489,40 |
12:30:49 | 0 | 452,00 |
09:30:53 | 0 | 454,20 |
08:11:34 | 0 | 475,60 |
17.10.24 19:31:09 | 0 | 491,60 |
17.10.24 16:30:53 | 0 | 490,00 |
17.10.24 12:30:56 | 0 | 449,00 |
17.10.24 09:30:43 | 0 | 451,30 |
17.10.24 08:11:26 | 0 | 471,80 |
16.10.24 19:31:05 | 0 | 488,10 |
16.10.24 16:30:55 | 0 | 486,00 |
16.10.24 12:30:56 | 0 | 484,40 |
16.10.24 09:30:50 | 0 | 449,00 |
16.10.24 08:11:37 | 0 | 469,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:17 | 0 | 488,40 |
15.10.24 16:30:49 | 0 | 489,50 |
15.10.24 12:30:48 | 0 | 460,20 |
15.10.24 09:30:58 | 0 | 481,00 |
15.10.24 08:11:35 | 0 | 480,10 |
14.10.24 19:31:16 | 0 | 480,10 |
14.10.24 16:30:44 | 0 | 479,90 |
14.10.24 12:30:49 | 0 | 477,50 |
14.10.24 09:30:49 | 0 | 473,90 |
14.10.24 08:12:00 | 0 | 473,00 |
11.10.24 19:31:07 | 0 | 475,10 |
11.10.24 16:30:39 | 0 | 473,30 |
11.10.24 12:30:50 | 0 | 469,50 |
11.10.24 09:31:00 | 0 | 471,40 |
11.10.24 08:11:42 | 0 | 470,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 19:31:06 | 0 | 473,90 |
10.10.24 16:30:53 | 0 | 473,60 |
10.10.24 12:30:50 | 0 | 474,50 |
10.10.24 09:30:47 | 0 | 472,20 |
10.10.24 08:11:43 | 0 | 471,70 |
09.10.24 19:31:13 | 0 | 473,00 |
09.10.24 16:30:54 | 0 | 469,80 |
09.10.24 12:30:49 | 0 | 466,60 |
09.10.24 09:30:40 | 0 | 464,50 |
09.10.24 08:11:41 | 0 | 463,00 |
08.10.24 19:31:15 | 0 | 466,60 |
08.10.24 16:30:49 | 0 | 465,90 |
08.10.24 12:30:41 | 0 | 464,80 |
08.10.24 09:30:48 | 0 | 460,10 |
08.10.24 08:11:47 | 0 | 460,50 |