CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 09:31:08 | 0 | 57,00 |
24.10.24 08:09:49 | 0 | 57,00 |
23.10.24 19:31:06 | 0 | 57,00 |
23.10.24 16:31:18 | 0 | 57,50 |
23.10.24 12:31:09 | 0 | 57,00 |
23.10.24 09:31:24 | 0 | 57,00 |
23.10.24 08:11:36 | 0 | 57,00 |
22.10.24 19:31:20 | 0 | 58,00 |
22.10.24 16:31:17 | 0 | 58,50 |
22.10.24 12:31:20 | 0 | 58,00 |
22.10.24 09:31:22 | 0 | 58,00 |
22.10.24 08:11:42 | 0 | 58,00 |
21.10.24 19:31:20 | 0 | 59,00 |
21.10.24 16:31:15 | 0 | 59,50 |
21.10.24 12:31:06 | 0 | 60,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:31:03 | 0 | 60,00 |
21.10.24 08:11:42 | 0 | 60,00 |
18.10.24 19:31:36 | 0 | 60,00 |
18.10.24 16:31:16 | 0 | 61,00 |
18.10.24 12:31:17 | 0 | 59,00 |
18.10.24 09:31:16 | 0 | 59,00 |
18.10.24 08:11:33 | 0 | 59,00 |
17.10.24 19:31:39 | 0 | 60,00 |
17.10.24 16:31:09 | 0 | 61,00 |
17.10.24 12:31:14 | 0 | 59,50 |
17.10.24 09:31:23 | 0 | 59,50 |
17.10.24 08:11:25 | 0 | 59,50 |
16.10.24 19:31:30 | 0 | 61,00 |
16.10.24 16:31:13 | 0 | 60,50 |
16.10.24 12:31:16 | 0 | 58,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:31:26 | 0 | 58,50 |
16.10.24 08:11:36 | 0 | 58,50 |
15.10.24 19:31:29 | 0 | 59,00 |
15.10.24 16:31:04 | 0 | 60,00 |
15.10.24 12:31:04 | 0 | 58,50 |
15.10.24 09:31:24 | 0 | 58,50 |
15.10.24 08:11:34 | 0 | 58,50 |
14.10.24 19:31:24 | 0 | 58,50 |
14.10.24 16:31:27 | 0 | 59,00 |
14.10.24 12:31:05 | 0 | 58,00 |
14.10.24 09:31:13 | 0 | 58,00 |
14.10.24 08:11:53 | 0 | 58,00 |
11.10.24 19:31:31 | 0 | 57,50 |
11.10.24 16:31:15 | 0 | 57,50 |
11.10.24 12:31:19 | 0 | 55,50 |