CONMED CORP. DL-,01
WKN 886793 | ISIN US2074101013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:31:19 | 0 | 69,00 |
09:21:25 | 0 | 69,00 |
05.11.24 19:31:11 | 0 | 65,50 |
05.11.24 16:31:11 | 0 | 65,00 |
05.11.24 12:31:12 | 0 | 64,00 |
05.11.24 09:31:11 | 0 | 64,00 |
05.11.24 08:11:15 | 0 | 64,00 |
04.11.24 19:31:08 | 0 | 63,00 |
04.11.24 16:31:15 | 0 | 64,50 |
04.11.24 12:31:15 | 0 | 64,00 |
04.11.24 09:31:06 | 0 | 64,00 |
04.11.24 08:11:44 | 0 | 64,00 |
01.11.24 19:31:04 | 0 | 64,50 |
01.11.24 16:31:26 | 0 | 64,00 |
01.11.24 12:31:22 | 0 | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 09:31:15 | 0 | 62,00 |
01.11.24 08:11:41 | 0 | 62,00 |
31.10.24 19:31:17 | 0 | 61,50 |
31.10.24 16:31:06 | 0 | 61,50 |
31.10.24 12:31:23 | 0 | 59,00 |
31.10.24 09:31:13 | 0 | 59,00 |
31.10.24 08:11:40 | 0 | 59,50 |
30.10.24 19:31:15 | 0 | 59,50 |
30.10.24 16:31:24 | 0 | 59,50 |
30.10.24 12:31:09 | 0 | 58,50 |
30.10.24 09:31:27 | 0 | 59,00 |
30.10.24 08:11:33 | 0 | 59,00 |
29.10.24 19:31:18 | 0 | 58,50 |
29.10.24 16:31:18 | 0 | 59,00 |
29.10.24 12:31:15 | 0 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 09:31:08 | 0 | 58,00 |
29.10.24 08:11:44 | 0 | 58,00 |
28.10.24 19:31:08 | 0 | 57,50 |
28.10.24 16:31:16 | 0 | 58,50 |
28.10.24 12:31:13 | 0 | 57,00 |
28.10.24 09:31:20 | 0 | 57,00 |
28.10.24 08:11:39 | 0 | 57,00 |
25.10.24 19:31:12 | 0 | 57,00 |
25.10.24 16:31:23 | 0 | 57,00 |
25.10.24 12:31:01 | 0 | 57,00 |
25.10.24 09:31:20 | 0 | 57,00 |
25.10.24 08:11:39 | 0 | 57,00 |
24.10.24 19:31:04 | 0 | 57,00 |
24.10.24 16:31:08 | 0 | 58,00 |
24.10.24 12:31:05 | 0 | 57,00 |