MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:30:42 | 0 | 1,470 |
29.05.25 09:30:44 | 0 | 1,465 |
29.05.25 08:11:22 | 0 | 1,420 |
28.05.25 19:30:32 | 0 | 1,420 |
28.05.25 16:30:39 | 0 | 1,460 |
28.05.25 12:30:52 | 0 | 1,460 |
28.05.25 09:30:47 | 0 | 1,460 |
28.05.25 08:11:19 | 0 | 1,465 |
27.05.25 19:30:38 | 0 | 1,465 |
27.05.25 16:30:36 | 0 | 1,465 |
27.05.25 12:30:33 | 0 | 1,425 |
27.05.25 09:30:41 | 0 | 1,410 |
27.05.25 08:11:22 | 0 | 1,410 |
26.05.25 19:30:45 | 0 | 1,400 |
26.05.25 16:30:50 | 0 | 1,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 12:30:52 | 0 | 1,475 |
26.05.25 09:30:46 | 0 | 1,435 |
26.05.25 08:11:32 | 0 | 1,405 |
23.05.25 19:30:41 | 0 | 1,400 |
23.05.25 16:30:33 | 0 | 1,370 |
23.05.25 12:30:44 | 0 | 1,420 |
23.05.25 09:30:38 | 0 | 1,430 |
23.05.25 08:11:35 | 0 | 1,400 |
22.05.25 19:30:52 | 0 | 1,400 |
22.05.25 16:30:38 | 0 | 1,445 |
22.05.25 12:30:38 | 0 | 1,500 |
22.05.25 09:30:42 | 0 | 1,400 |
22.05.25 08:11:35 | 0 | 1,400 |
21.05.25 19:30:47 | 0 | 1,400 |
21.05.25 16:30:45 | 0 | 1,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 12:30:44 | 0 | 1,400 |
21.05.25 09:30:51 | 0 | 1,375 |
21.05.25 08:11:27 | 0 | 1,370 |
20.05.25 19:30:37 | 0 | 1,370 |
20.05.25 16:30:33 | 0 | 1,370 |
20.05.25 12:30:36 | 0 | 1,370 |
20.05.25 09:30:48 | 0 | 1,350 |
20.05.25 08:11:33 | 0 | 1,435 |
19.05.25 19:30:42 | 0 | 1,440 |
19.05.25 16:30:32 | 0 | 1,445 |
19.05.25 12:30:45 | 0 | 1,435 |
19.05.25 09:30:52 | 0 | 1,400 |
19.05.25 08:11:26 | 0 | 1,375 |
16.05.25 19:30:44 | 0 | 1,360 |
16.05.25 16:30:34 | 0 | 1,370 |