MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:30:49 | 0 | 1,505 |
03.06.25 08:11:31 | 0 | 1,390 |
02.06.25 19:30:39 | 0 | 1,385 |
02.06.25 16:30:36 | 0 | 1,545 |
02.06.25 14:54:45 | 3,50 Tsd. | 1,455 |
02.06.25 12:30:40 | 0 | 1,410 |
02.06.25 09:30:46 | 0 | 1,405 |
02.06.25 08:11:29 | 0 | 1,390 |
30.05.25 19:30:39 | 0 | 1,390 |
30.05.25 16:30:47 | 0 | 1,455 |
30.05.25 12:30:42 | 0 | 1,455 |
30.05.25 09:30:44 | 0 | 1,415 |
30.05.25 08:11:29 | 0 | 1,395 |
29.05.25 19:53:30 | 0 | 1,395 |
29.05.25 19:30:41 | 0 | 1,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 16:30:35 | 0 | 1,475 |
29.05.25 12:30:42 | 0 | 1,470 |
29.05.25 09:30:44 | 0 | 1,465 |
29.05.25 08:11:22 | 0 | 1,420 |
28.05.25 19:30:32 | 0 | 1,420 |
28.05.25 16:30:39 | 0 | 1,460 |
28.05.25 12:30:52 | 0 | 1,460 |
28.05.25 09:30:47 | 0 | 1,460 |
28.05.25 08:11:19 | 0 | 1,465 |
27.05.25 19:30:38 | 0 | 1,465 |
27.05.25 16:30:36 | 0 | 1,465 |
27.05.25 12:30:33 | 0 | 1,425 |
27.05.25 09:30:41 | 0 | 1,410 |
27.05.25 08:11:22 | 0 | 1,410 |
26.05.25 19:30:45 | 0 | 1,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 16:30:50 | 0 | 1,450 |
26.05.25 12:30:52 | 0 | 1,475 |
26.05.25 09:30:46 | 0 | 1,435 |
26.05.25 08:11:32 | 0 | 1,405 |
23.05.25 19:30:41 | 0 | 1,400 |
23.05.25 16:30:33 | 0 | 1,370 |
23.05.25 12:30:44 | 0 | 1,420 |
23.05.25 09:30:38 | 0 | 1,430 |
23.05.25 08:11:35 | 0 | 1,400 |
22.05.25 19:30:52 | 0 | 1,400 |
22.05.25 16:30:38 | 0 | 1,445 |
22.05.25 12:30:38 | 0 | 1,500 |
22.05.25 09:30:42 | 0 | 1,400 |
22.05.25 08:11:35 | 0 | 1,400 |
21.05.25 19:30:47 | 0 | 1,400 |