MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:30:45 | 0 | 1,390 |
21.05.25 12:30:44 | 0 | 1,400 |
21.05.25 09:30:51 | 0 | 1,375 |
21.05.25 08:11:27 | 0 | 1,370 |
20.05.25 19:30:37 | 0 | 1,370 |
20.05.25 16:30:33 | 0 | 1,370 |
20.05.25 12:30:36 | 0 | 1,370 |
20.05.25 09:30:48 | 0 | 1,350 |
20.05.25 08:11:33 | 0 | 1,435 |
19.05.25 19:30:42 | 0 | 1,440 |
19.05.25 16:30:32 | 0 | 1,445 |
19.05.25 12:30:45 | 0 | 1,435 |
19.05.25 09:30:52 | 0 | 1,400 |
19.05.25 08:11:26 | 0 | 1,375 |
16.05.25 19:30:44 | 0 | 1,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:30:34 | 0 | 1,370 |
16.05.25 12:30:49 | 0 | 1,405 |
16.05.25 09:30:44 | 0 | 1,340 |
16.05.25 08:11:18 | 0 | 1,290 |
15.05.25 19:30:52 | 0 | 1,360 |
15.05.25 16:30:45 | 0 | 1,295 |
15.05.25 12:30:44 | 0 | 1,360 |
15.05.25 09:30:35 | 0 | 1,285 |
15.05.25 08:11:33 | 0 | 1,285 |
14.05.25 19:30:32 | 0 | 1,405 |
14.05.25 16:30:51 | 0 | 1,405 |
14.05.25 12:30:44 | 0 | 1,425 |
14.05.25 09:30:51 | 0 | 1,435 |
14.05.25 08:11:35 | 0 | 1,435 |
Keine Daten verfügbar