MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:14:21 | - | 1,360 |
| 11:14:16 | - | 1,360 |
| 10:37:20 | - | 1,370 |
| 10:37:15 | - | 1,360 |
| 10:33:45 | - | 1,360 |
| 10:33:39 | - | 1,360 |
| 10:24:34 | - | 1,370 |
| 10:20:39 | - | 1,370 |
| 10:19:44 | - | 1,370 |
| 10:19:39 | - | 1,365 |
| 10:19:17 | - | 1,370 |
| 10:16:44 | - | 1,370 |
| 10:16:39 | - | 1,370 |
| 10:13:44 | - | 1,370 |
| 10:13:39 | - | 1,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:44 | - | 1,370 |
| 10:10:39 | - | 1,370 |
| 10:07:44 | - | 1,370 |
| 10:07:39 | - | 1,365 |
| 10:04:44 | - | 1,370 |
| 10:04:39 | - | 1,365 |
| 10:01:44 | - | 1,370 |
| 10:01:39 | - | 1,365 |
| 09:59:16 | - | 1,370 |
| 09:58:44 | - | 1,370 |
| 09:58:39 | - | 1,365 |
| 09:55:44 | - | 1,370 |
| 09:55:39 | - | 1,365 |
| 09:52:44 | - | 1,370 |
| 09:52:38 | - | 1,365 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:49:44 | - | 1,370 |
| 09:49:39 | - | 1,375 |
| 09:49:11 | - | 1,400 |
| 09:49:06 | - | 1,400 |
| 09:49:03 | - | 1,405 |
| 09:48:58 | - | 1,405 |
| 09:45:47 | - | 1,400 |
| 09:45:46 | - | 1,415 |
| 09:43:22 | - | 1,405 |
| 09:43:17 | - | 1,400 |
| 09:35:29 | - | 1,395 |
| 09:35:28 | - | 1,410 |
| 09:35:23 | - | 1,415 |
| 09:35:23 | - | 1,420 |
| 09:26:03 | - | 1,370 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login