MISTER SPEX SE INH O.N.
WKN A3CSAE | ISIN DE000A3CSAE2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:42 | 0 | 1,505 |
12:30:39 | 0 | 1,505 |
09:30:39 | 0 | 1,405 |
08:11:32 | 0 | 1,400 |
09.06.25 19:58:36 | 0 | 1,480 |
09.06.25 19:30:39 | 0 | 1,485 |
09.06.25 16:30:42 | 0 | 1,485 |
09.06.25 12:30:32 | 0 | 1,520 |
09.06.25 09:30:33 | 0 | 1,545 |
09.06.25 08:04:06 | 1,00 Tsd. | 1,645 |
06.06.25 19:30:36 | 0 | 1,500 |
06.06.25 16:30:37 | 0 | 1,555 |
06.06.25 12:30:54 | 0 | 1,550 |
06.06.25 09:30:48 | 0 | 1,550 |
06.06.25 08:11:33 | 0 | 1,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:30:33 | 0 | 1,550 |
05.06.25 16:30:54 | 0 | 1,560 |
05.06.25 12:30:49 | 0 | 1,550 |
05.06.25 09:30:40 | 0 | 1,550 |
05.06.25 08:11:33 | 0 | 1,570 |
04.06.25 19:30:39 | 0 | 1,550 |
04.06.25 16:49:28 | 800 | 1,645 |
04.06.25 16:30:52 | 0 | 1,560 |
04.06.25 12:30:43 | 0 | 1,550 |
04.06.25 09:30:44 | 0 | 1,550 |
04.06.25 08:11:34 | 0 | 1,560 |
03.06.25 19:30:46 | 0 | 1,525 |
03.06.25 16:30:36 | 0 | 1,565 |
03.06.25 12:30:37 | 0 | 1,590 |
03.06.25 09:30:49 | 0 | 1,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 08:11:31 | 0 | 1,390 |
02.06.25 19:30:39 | 0 | 1,385 |
02.06.25 16:30:36 | 0 | 1,545 |
02.06.25 14:54:45 | 3,50 Tsd. | 1,455 |
02.06.25 12:30:40 | 0 | 1,410 |
02.06.25 09:30:46 | 0 | 1,405 |
02.06.25 08:11:29 | 0 | 1,390 |
30.05.25 19:30:39 | 0 | 1,390 |
30.05.25 16:30:47 | 0 | 1,455 |
30.05.25 12:30:42 | 0 | 1,455 |
30.05.25 09:30:44 | 0 | 1,415 |
30.05.25 08:11:29 | 0 | 1,395 |
29.05.25 19:53:30 | 0 | 1,395 |
29.05.25 19:30:41 | 0 | 1,395 |
29.05.25 16:30:35 | 0 | 1,475 |