BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 13:05:10 | - | 2,310 |
02.06.25 13:05:07 | - | 2,320 |
02.06.25 12:02:10 | - | 2,320 |
02.06.25 12:02:02 | - | 2,310 |
02.06.25 12:00:37 | - | 2,320 |
02.06.25 11:24:28 | - | 2,300 |
02.06.25 10:10:50 | - | 2,300 |
02.06.25 09:57:12 | - | 2,310 |
02.06.25 09:56:52 | - | 2,310 |
02.06.25 09:56:21 | - | 2,310 |
02.06.25 09:55:52 | - | 2,310 |
02.06.25 09:55:22 | - | 2,310 |
02.06.25 09:54:46 | - | 2,310 |
02.06.25 09:54:18 | - | 2,310 |
02.06.25 09:53:48 | - | 2,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:53:18 | - | 2,310 |
02.06.25 09:53:13 | - | 2,300 |
02.06.25 09:52:48 | - | 2,310 |
02.06.25 09:52:18 | - | 2,310 |
02.06.25 09:51:48 | - | 2,300 |
02.06.25 09:51:14 | - | 2,300 |
02.06.25 09:50:47 | - | 2,300 |
02.06.25 09:50:12 | - | 2,300 |
02.06.25 09:50:00 | - | 2,300 |
02.06.25 09:49:13 | - | 2,290 |
02.06.25 09:49:06 | - | 2,300 |
02.06.25 09:48:58 | - | 2,280 |
02.06.25 09:48:52 | - | 2,280 |
02.06.25 09:27:29 | - | 2,310 |
02.06.25 09:26:17 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:09:47 | - | 2,300 |
02.06.25 09:04:08 | - | 2,310 |
02.06.25 09:02:29 | - | 2,300 |
02.06.25 09:02:24 | - | 2,290 |
02.06.25 09:02:10 | - | 2,300 |
02.06.25 07:34:20 | - | 2,220 |
02.06.25 07:30:02 | - | 2,220 |
30.05.25 21:39:26 | - | 2,220 |
30.05.25 21:38:50 | - | 2,230 |
30.05.25 21:14:25 | - | 2,220 |
30.05.25 21:07:01 | - | 2,230 |
30.05.25 21:05:57 | - | 2,240 |
30.05.25 20:36:37 | - | 2,230 |
30.05.25 20:36:37 | - | 2,230 |
30.05.25 20:36:29 | - | 2,240 |