BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:31:46 | - | 2,550 |
11:31:46 | - | 2,550 |
11:31:37 | - | 2,550 |
11:31:30 | - | 2,540 |
11:31:30 | - | 2,560 |
11:31:22 | - | 2,590 |
11:31:22 | - | 2,590 |
11:31:22 | - | 2,590 |
11:29:54 | - | 2,600 |
11:29:34 | - | 2,580 |
11:29:29 | - | 2,590 |
11:29:27 | - | 2,590 |
11:29:13 | - | 2,640 |
11:29:08 | - | 2,650 |
11:29:00 | - | 2,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:28:50 | - | 2,650 |
11:28:44 | - | 2,680 |
11:28:36 | - | 2,690 |
11:26:06 | - | 2,630 |
11:25:50 | - | 2,630 |
11:25:26 | - | 2,600 |
11:25:19 | - | 2,590 |
11:24:46 | - | 2,580 |
11:10:01 | - | 2,540 |
10:58:48 | - | 2,540 |
10:58:26 | - | 2,530 |
10:37:57 | - | 2,530 |
10:33:38 | - | 2,540 |
10:21:52 | - | 2,530 |
10:20:48 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:00 | - | 2,520 |
10:04:05 | - | 2,530 |
10:02:10 | - | 2,520 |
10:02:04 | - | 2,520 |
09:44:04 | - | 2,510 |
09:39:58 | - | 2,520 |
09:26:11 | - | 2,510 |
09:26:04 | - | 2,520 |
09:08:59 | - | 2,530 |
09:08:45 | - | 2,530 |
09:08:30 | - | 2,540 |
09:07:32 | - | 2,540 |
09:07:12 | - | 2,540 |
09:06:20 | - | 2,530 |
09:05:48 | - | 2,530 |