BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:28:39 | - | 2,440 |
04.06.25 13:23:28 | - | 2,410 |
04.06.25 13:17:22 | - | 2,420 |
04.06.25 13:14:37 | - | 2,440 |
04.06.25 13:14:30 | - | 2,440 |
04.06.25 13:12:32 | - | 2,450 |
04.06.25 13:12:27 | - | 2,460 |
04.06.25 13:12:26 | - | 2,460 |
04.06.25 13:12:26 | - | 2,460 |
04.06.25 13:10:27 | - | 2,450 |
04.06.25 13:10:22 | - | 2,440 |
04.06.25 13:08:42 | - | 2,440 |
04.06.25 13:08:37 | - | 2,450 |
04.06.25 13:08:13 | - | 2,450 |
04.06.25 13:07:23 | - | 2,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:06:32 | - | 2,430 |
04.06.25 13:06:31 | - | 2,450 |
04.06.25 13:04:57 | - | 2,440 |
04.06.25 13:04:50 | - | 2,430 |
04.06.25 13:04:49 | - | 2,450 |
04.06.25 13:03:20 | - | 2,440 |
04.06.25 13:03:15 | - | 2,430 |
04.06.25 13:01:42 | - | 2,440 |
04.06.25 13:01:37 | - | 2,430 |
04.06.25 12:57:57 | - | 2,440 |
04.06.25 12:57:37 | - | 2,430 |
04.06.25 12:56:31 | - | 2,440 |
04.06.25 12:55:29 | - | 2,430 |
04.06.25 12:53:32 | - | 2,420 |
04.06.25 12:53:24 | - | 2,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 12:53:08 | - | 2,420 |
04.06.25 12:51:20 | - | 2,430 |
04.06.25 12:50:32 | - | 2,440 |
04.06.25 12:50:19 | - | 2,400 |
04.06.25 12:49:42 | - | 2,430 |
04.06.25 12:46:53 | - | 2,410 |
04.06.25 12:40:02 | - | 2,450 |
04.06.25 12:38:37 | - | 2,430 |
04.06.25 12:37:32 | - | 2,430 |
04.06.25 12:37:27 | - | 2,420 |
04.06.25 12:36:32 | - | 2,430 |
04.06.25 12:35:44 | - | 2,430 |
04.06.25 12:28:45 | - | 2,430 |
04.06.25 12:18:50 | - | 2,430 |
04.06.25 12:18:42 | - | 2,420 |