BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:01:16 | - | 2,550 |
06.06.25 15:00:19 | - | 2,550 |
06.06.25 14:01:54 | - | 2,540 |
06.06.25 14:00:38 | - | 2,550 |
06.06.25 14:00:34 | - | 2,560 |
06.06.25 13:54:21 | - | 2,560 |
06.06.25 13:54:05 | - | 2,560 |
06.06.25 13:53:46 | - | 2,550 |
06.06.25 13:17:16 | - | 2,580 |
06.06.25 13:17:14 | - | 2,570 |
06.06.25 13:17:09 | - | 2,560 |
06.06.25 11:53:38 | - | 2,570 |
06.06.25 11:24:53 | - | 2,570 |
06.06.25 11:12:35 | - | 2,570 |
06.06.25 10:51:39 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:31:05 | - | 2,570 |
06.06.25 09:33:30 | - | 2,580 |
06.06.25 09:33:26 | - | 2,570 |
06.06.25 09:33:13 | - | 2,560 |
06.06.25 09:33:07 | - | 2,550 |
06.06.25 09:27:02 | - | 2,560 |
06.06.25 09:26:06 | - | 2,580 |
06.06.25 09:26:01 | - | 2,570 |
06.06.25 09:21:19 | - | 2,560 |
06.06.25 09:20:01 | - | 2,560 |
06.06.25 09:19:56 | - | 2,570 |
06.06.25 09:16:58 | - | 2,560 |
06.06.25 09:16:53 | - | 2,560 |
06.06.25 09:04:44 | - | 2,600 |
06.06.25 09:03:46 | - | 2,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:03:38 | - | 2,600 |
06.06.25 09:03:33 | - | 2,590 |
06.06.25 09:03:33 | - | 2,590 |
06.06.25 09:02:31 | - | 2,600 |
06.06.25 09:02:25 | - | 2,600 |
06.06.25 09:01:00 | - | 2,620 |
06.06.25 08:51:02 | - | 2,620 |
06.06.25 08:49:32 | - | 2,620 |
06.06.25 08:49:31 | - | 2,620 |
06.06.25 07:48:32 | - | 2,630 |
05.06.25 20:48:24 | - | 2,630 |
05.06.25 20:22:24 | - | 2,610 |
05.06.25 20:21:41 | - | 2,630 |
05.06.25 20:21:35 | - | 2,640 |
05.06.25 20:21:35 | - | 2,640 |