BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:16:01 | - | 2,560 |
05.06.25 15:59:45 | - | 2,590 |
05.06.25 15:47:43 | - | 2,590 |
05.06.25 15:45:33 | - | 2,580 |
05.06.25 15:03:25 | - | 2,590 |
05.06.25 14:49:06 | - | 2,600 |
05.06.25 14:47:12 | - | 2,580 |
05.06.25 14:47:07 | - | 2,580 |
05.06.25 14:46:59 | - | 2,570 |
05.06.25 14:39:47 | - | 2,590 |
05.06.25 14:39:38 | - | 2,580 |
05.06.25 14:29:30 | - | 2,610 |
05.06.25 14:15:30 | - | 2,620 |
05.06.25 14:14:47 | - | 2,620 |
05.06.25 13:17:19 | - | 2,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 13:17:14 | - | 2,610 |
05.06.25 12:20:07 | - | 2,620 |
05.06.25 11:26:57 | - | 2,600 |
05.06.25 10:52:11 | - | 2,600 |
05.06.25 10:50:06 | - | 2,600 |
05.06.25 10:50:00 | - | 2,590 |
05.06.25 10:46:00 | - | 2,600 |
05.06.25 09:58:10 | - | 2,590 |
05.06.25 09:55:02 | - | 2,580 |
05.06.25 09:40:02 | - | 2,580 |
05.06.25 09:39:57 | - | 2,570 |
05.06.25 09:32:46 | - | 2,580 |
05.06.25 09:30:10 | - | 2,570 |
05.06.25 09:29:57 | - | 2,570 |
05.06.25 09:25:37 | - | 2,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:22:25 | - | 2,590 |
05.06.25 09:12:49 | - | 2,590 |
05.06.25 09:11:54 | - | 2,590 |
05.06.25 09:04:22 | - | 2,590 |
05.06.25 09:03:24 | - | 2,590 |
05.06.25 09:03:19 | - | 2,580 |
05.06.25 09:03:05 | - | 2,590 |
05.06.25 09:03:00 | - | 2,590 |
05.06.25 09:02:19 | - | 2,590 |
05.06.25 09:01:57 | - | 2,600 |
05.06.25 09:01:55 | - | 2,590 |
05.06.25 09:01:00 | - | 2,570 |
05.06.25 08:56:08 | - | 2,570 |
05.06.25 08:56:02 | - | 2,570 |
05.06.25 08:52:34 | - | 2,570 |