BIKE24 HLDG O.N.
WKN A3CQ7F | ISIN DE000A3CQ7F4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:00:40 | - | 2,320 |
03.06.25 11:00:06 | - | 2,310 |
03.06.25 10:59:45 | - | 2,310 |
03.06.25 09:39:31 | - | 2,320 |
03.06.25 09:39:25 | - | 2,310 |
03.06.25 09:34:52 | - | 2,320 |
03.06.25 09:03:38 | - | 2,320 |
03.06.25 09:03:33 | - | 2,310 |
03.06.25 09:03:33 | - | 2,310 |
03.06.25 09:02:03 | - | 2,320 |
03.06.25 09:01:00 | - | 2,300 |
03.06.25 08:51:02 | - | 2,300 |
03.06.25 08:11:12 | - | 2,300 |
03.06.25 08:11:00 | - | 2,300 |
03.06.25 07:30:01 | - | 2,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 22:00:03 | - | 2,300 |
02.06.25 17:37:44 | - | 2,310 |
02.06.25 17:37:12 | - | 2,340 |
02.06.25 17:37:10 | - | 2,300 |
02.06.25 17:36:00 | - | 2,340 |
02.06.25 17:31:01 | - | 2,280 |
02.06.25 17:29:50 | - | 2,330 |
02.06.25 17:20:08 | - | 2,320 |
02.06.25 17:05:17 | - | 2,310 |
02.06.25 17:04:57 | - | 2,300 |
02.06.25 17:00:02 | - | 2,310 |
02.06.25 16:58:30 | - | 2,320 |
02.06.25 16:29:25 | - | 2,320 |
02.06.25 16:24:43 | - | 2,310 |
02.06.25 16:05:12 | - | 2,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:48:26 | - | 2,310 |
02.06.25 14:48:05 | - | 2,240 |
02.06.25 14:40:11 | - | 2,250 |
02.06.25 14:40:06 | - | 2,250 |
02.06.25 14:40:03 | - | 2,260 |
02.06.25 14:39:31 | - | 2,270 |
02.06.25 14:39:28 | - | 2,250 |
02.06.25 14:39:23 | - | 2,270 |
02.06.25 13:54:06 | - | 2,310 |
02.06.25 13:31:32 | - | 2,300 |
02.06.25 13:31:05 | - | 2,310 |
02.06.25 13:17:41 | - | 2,300 |
02.06.25 13:17:18 | - | 2,310 |
02.06.25 13:17:13 | - | 2,290 |
02.06.25 13:14:25 | - | 2,300 |