HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.11.24 19:31:50 | 0 | 3,062 |
11.11.24 16:31:53 | 0 | 3,082 |
11.11.24 12:31:43 | 0 | 3,082 |
11.11.24 09:31:55 | 0 | 3,082 |
11.11.24 08:11:23 | 0 | 3,082 |
08.11.24 19:31:55 | 0 | 3,062 |
08.11.24 16:31:47 | 0 | 3,062 |
08.11.24 12:31:48 | 0 | 3,082 |
08.11.24 09:31:46 | 0 | 3,152 |
08.11.24 08:11:33 | 0 | 3,142 |
07.11.24 19:31:53 | 0 | 3,142 |
07.11.24 16:31:48 | 0 | 3,142 |
07.11.24 12:31:42 | 0 | 3,162 |
07.11.24 09:31:40 | 0 | 3,216 |
07.11.24 08:11:32 | 0 | 3,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:31:40 | 0 | 3,168 |
06.11.24 16:32:05 | 0 | 3,182 |
06.11.24 12:32:03 | 0 | 3,208 |
06.11.24 09:31:55 | 0 | 3,240 |
06.11.24 08:11:30 | 0 | 3,228 |
05.11.24 19:31:34 | 0 | 3,222 |
05.11.24 16:31:43 | 0 | 3,274 |
05.11.24 12:31:35 | 0 | 3,264 |
05.11.24 09:31:36 | 0 | 3,242 |
05.11.24 08:11:09 | 0 | 3,264 |
04.11.24 19:31:32 | 0 | 3,260 |
04.11.24 16:31:42 | 0 | 3,260 |
04.11.24 12:31:35 | 0 | 3,290 |
04.11.24 09:32:05 | 0 | 3,274 |
04.11.24 08:11:34 | 0 | 3,274 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 19:32:04 | 0 | 3,236 |
01.11.24 16:31:55 | 0 | 3,252 |
01.11.24 12:31:31 | 0 | 3,246 |
01.11.24 09:31:35 | 0 | 3,304 |
01.11.24 08:11:33 | 0 | 3,176 |
31.10.24 19:31:56 | 0 | 3,226 |
31.10.24 16:32:09 | 0 | 3,234 |
31.10.24 12:31:59 | 0 | 3,240 |
31.10.24 09:31:43 | 0 | 3,210 |
31.10.24 08:11:30 | 0 | 3,278 |
30.10.24 19:31:55 | 0 | 3,270 |
30.10.24 16:32:08 | 0 | 3,242 |
30.10.24 12:31:31 | 0 | 3,162 |
30.10.24 09:31:48 | 0 | 3,180 |
30.10.24 08:11:24 | 0 | 3,142 |