HARBOUR ENERGY LS 0,00002
WKN A3CRBA | ISIN GB00BMBVGQ36 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:31:46 | 0 | 3,166 |
16:31:32 | 0 | 3,164 |
12:31:51 | 0 | 3,182 |
09:31:35 | 0 | 3,224 |
08:11:25 | 0 | 3,198 |
21.11.24 19:31:55 | 0 | 3,184 |
21.11.24 16:32:03 | 0 | 3,168 |
21.11.24 12:31:59 | 0 | 3,118 |
21.11.24 09:31:50 | 0 | 3,096 |
21.11.24 08:11:32 | 0 | 3,076 |
20.11.24 19:31:51 | 0 | 3,068 |
20.11.24 16:31:33 | 0 | 3,078 |
20.11.24 12:31:32 | 0 | 3,030 |
20.11.24 09:31:53 | 0 | 3,068 |
20.11.24 08:11:33 | 0 | 3,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 19:32:02 | 0 | 3,014 |
19.11.24 16:31:55 | 0 | 2,968 |
19.11.24 12:31:48 | 0 | 2,962 |
19.11.24 09:31:43 | 0 | 2,974 |
19.11.24 08:11:40 | 0 | 2,980 |
18.11.24 19:31:46 | 0 | 2,970 |
18.11.24 16:31:55 | 0 | 2,978 |
18.11.24 12:31:59 | 0 | 2,970 |
18.11.24 09:31:46 | 0 | 2,998 |
18.11.24 08:11:23 | 0 | 2,980 |
15.11.24 19:32:03 | 0 | 2,970 |
15.11.24 16:31:55 | 0 | 3,016 |
15.11.24 12:31:43 | 0 | 2,992 |
15.11.24 09:31:46 | 0 | 2,994 |
15.11.24 08:11:33 | 0 | 2,992 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 19:32:01 | 0 | 3,002 |
14.11.24 16:31:38 | 0 | 3,004 |
14.11.24 12:31:32 | 0 | 2,998 |
14.11.24 09:31:36 | 0 | 3,012 |
14.11.24 08:11:35 | 0 | 2,952 |
13.11.24 19:31:49 | 0 | 2,974 |
13.11.24 16:31:41 | 0 | 2,962 |
13.11.24 12:31:39 | 0 | 2,986 |
13.11.24 09:31:50 | 0 | 2,984 |
13.11.24 08:11:32 | 0 | 2,992 |
12.11.24 19:31:31 | 0 | 2,974 |
12.11.24 16:31:44 | 0 | 3,014 |
12.11.24 12:31:39 | 0 | 3,020 |
12.11.24 09:31:44 | 0 | 3,032 |
12.11.24 08:11:32 | 0 | 3,062 |