DAYFORCE INC.
WKN A2JHZH | ISIN US15677J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:17 | 0 | 71,50 |
08:11:28 | 0 | 71,00 |
20.12.24 16:00:22 | 0 | 71,50 |
20.12.24 09:10:15 | 0 | 70,50 |
20.12.24 08:11:25 | 0 | 70,50 |
19.12.24 16:00:18 | 0 | 70,50 |
19.12.24 09:10:15 | 0 | 70,00 |
19.12.24 08:11:27 | 0 | 70,00 |
18.12.24 16:00:13 | 0 | 73,50 |
18.12.24 09:10:15 | 0 | 73,00 |
18.12.24 08:07:07 | 0 | 73,00 |
17.12.24 16:00:16 | 0 | 73,00 |
17.12.24 09:10:13 | 0 | 72,50 |
17.12.24 08:11:20 | 0 | 73,00 |
16.12.24 16:00:19 | 0 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.12.24 09:10:11 | 0 | 73,00 |
16.12.24 08:11:22 | 0 | 72,50 |
13.12.24 16:00:16 | 0 | 73,50 |
13.12.24 09:10:10 | 0 | 73,50 |
13.12.24 08:11:22 | 0 | 73,50 |
12.12.24 16:00:17 | 0 | 74,00 |
12.12.24 09:10:11 | 0 | 73,50 |
12.12.24 08:11:33 | 0 | 73,50 |
11.12.24 16:00:23 | 0 | 74,50 |
11.12.24 09:10:10 | 0 | 73,50 |
11.12.24 08:11:23 | 0 | 73,50 |
10.12.24 16:00:13 | 0 | 74,50 |
10.12.24 09:10:11 | 0 | 74,50 |
10.12.24 08:11:29 | 0 | 74,50 |
09.12.24 16:00:12 | 0 | 74,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.12.24 09:10:10 | 0 | 73,50 |
09.12.24 08:11:28 | 0 | 73,50 |
06.12.24 16:00:18 | 0 | 74,00 |
06.12.24 09:10:04 | 0 | 72,00 |
06.12.24 08:11:34 | 0 | 72,00 |
05.12.24 16:00:13 | 0 | 74,50 |
05.12.24 09:10:06 | 0 | 76,00 |
05.12.24 08:11:27 | 0 | 76,00 |
04.12.24 16:00:12 | 0 | 77,50 |
04.12.24 09:10:11 | 0 | 76,00 |
04.12.24 08:11:26 | 0 | 76,00 |
03.12.24 16:00:18 | 0 | 76,50 |
03.12.24 09:10:10 | 0 | 76,50 |
03.12.24 08:07:19 | 0 | 77,00 |
02.12.24 09:10:05 | 0 | 75,50 |