SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 09:02:14 | - | 5,500 |
04.09.24 07:45:37 | - | 5,450 |
03.09.24 17:36:22 | - | 5,450 |
03.09.24 13:17:01 | - | 5,550 |
03.09.24 09:02:02 | - | 5,550 |
03.09.24 07:48:35 | - | 5,450 |
02.09.24 17:36:27 | - | 5,450 |
02.09.24 13:17:03 | - | 5,450 |
02.09.24 10:22:09 | - | 5,450 |
02.09.24 10:17:26 | - | 5,450 |
02.09.24 10:16:39 | - | 5,450 |
02.09.24 10:04:29 | - | 5,450 |
02.09.24 09:37:30 | - | 5,500 |
02.09.24 09:02:16 | - | 5,500 |
02.09.24 07:52:16 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.08.24 21:50:47 | - | 5,400 |
30.08.24 17:36:27 | - | 5,400 |
30.08.24 13:17:02 | - | 5,500 |
30.08.24 09:02:23 | - | 5,500 |
30.08.24 07:44:03 | - | 5,400 |
29.08.24 17:36:18 | - | 5,400 |
29.08.24 13:17:08 | - | 5,500 |
29.08.24 09:02:09 | - | 5,500 |
29.08.24 07:42:21 | - | 5,400 |
29.08.24 07:42:21 | - | 5,400 |
28.08.24 17:36:10 | - | 5,400 |
28.08.24 15:38:08 | - | 5,500 |
28.08.24 13:07:55 | - | 5,600 |
28.08.24 09:02:10 | - | 5,500 |
28.08.24 07:48:58 | - | 5,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 17:36:15 | - | 5,400 |
27.08.24 13:17:11 | - | 5,500 |
27.08.24 09:02:25 | - | 5,500 |
27.08.24 07:45:44 | - | 5,400 |
26.08.24 17:36:15 | - | 5,400 |
26.08.24 13:17:29 | - | 5,500 |
26.08.24 09:02:26 | - | 5,500 |
26.08.24 07:49:06 | - | 5,400 |
23.08.24 17:36:18 | - | 5,400 |
23.08.24 16:02:42 | - | 5,500 |
23.08.24 15:59:43 | - | 5,500 |
23.08.24 13:17:21 | - | 5,500 |
23.08.24 09:02:04 | - | 5,500 |
23.08.24 07:35:22 | - | 5,400 |
23.08.24 07:35:22 | - | 5,400 |