SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:50:36 | - | 5,850 |
20.09.24 17:36:19 | - | 5,850 |
20.09.24 17:30:01 | - | 5,950 |
20.09.24 17:29:55 | - | 5,950 |
20.09.24 17:29:44 | - | 5,950 |
20.09.24 17:29:29 | - | 5,950 |
20.09.24 17:29:14 | - | 5,950 |
20.09.24 17:28:59 | - | 5,950 |
20.09.24 15:44:44 | - | 5,950 |
20.09.24 15:30:44 | - | 5,950 |
20.09.24 13:18:28 | - | 5,950 |
20.09.24 13:17:20 | - | 5,950 |
20.09.24 09:10:44 | - | 5,950 |
20.09.24 09:02:23 | - | 5,950 |
20.09.24 07:46:29 | - | 5,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:20 | - | 5,850 |
19.09.24 17:30:02 | - | 5,950 |
19.09.24 17:29:55 | - | 5,950 |
19.09.24 17:29:44 | - | 5,950 |
19.09.24 17:29:29 | - | 5,950 |
19.09.24 17:29:14 | - | 5,950 |
19.09.24 17:28:59 | - | 5,950 |
19.09.24 17:28:44 | - | 5,950 |
19.09.24 17:28:29 | - | 5,950 |
19.09.24 16:15:06 | - | 5,950 |
19.09.24 16:15:03 | - | 5,950 |
19.09.24 16:13:35 | - | 6,000 |
19.09.24 16:13:16 | - | 6,000 |
19.09.24 16:10:32 | - | 6,000 |
19.09.24 15:10:33 | - | 5,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:05:53 | - | 6,100 |
19.09.24 15:05:15 | - | 6,000 |
19.09.24 15:05:14 | - | 5,950 |
19.09.24 15:05:14 | - | 5,950 |
19.09.24 15:05:05 | - | 5,900 |
19.09.24 15:04:52 | - | 5,850 |
19.09.24 15:04:50 | - | 5,750 |
19.09.24 15:03:53 | - | 5,650 |
19.09.24 15:03:43 | - | 5,650 |
19.09.24 15:03:37 | - | 5,800 |
19.09.24 15:03:36 | - | 5,800 |
19.09.24 15:01:02 | - | 5,600 |
19.09.24 13:17:08 | - | 5,400 |
19.09.24 09:02:08 | - | 5,400 |
19.09.24 08:04:10 | - | 5,300 |