SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:58:59 | - | 5,500 |
10.09.24 19:56:16 | - | 5,450 |
10.09.24 19:55:44 | - | 5,500 |
10.09.24 19:55:29 | - | 5,450 |
10.09.24 19:55:16 | - | 5,500 |
10.09.24 19:52:59 | - | 5,450 |
10.09.24 19:52:44 | - | 5,500 |
10.09.24 19:52:31 | - | 5,450 |
10.09.24 19:51:59 | - | 5,500 |
10.09.24 19:45:29 | - | 5,450 |
10.09.24 19:45:16 | - | 5,500 |
10.09.24 17:36:28 | - | 5,450 |
10.09.24 13:17:14 | - | 5,550 |
10.09.24 09:02:29 | - | 5,550 |
10.09.24 08:00:44 | - | 5,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:36:01 | - | 5,450 |
09.09.24 13:17:11 | - | 5,550 |
09.09.24 09:02:31 | - | 5,550 |
09.09.24 07:50:16 | - | 5,450 |
06.09.24 17:36:20 | - | 5,450 |
06.09.24 17:30:01 | - | 5,550 |
06.09.24 17:29:55 | - | 5,550 |
06.09.24 17:29:44 | - | 5,550 |
06.09.24 17:29:29 | - | 5,550 |
06.09.24 17:29:14 | - | 5,550 |
06.09.24 17:28:59 | - | 5,550 |
06.09.24 17:28:44 | - | 5,550 |
06.09.24 17:28:29 | - | 5,550 |
06.09.24 17:21:06 | - | 5,550 |
06.09.24 17:16:16 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:12:24 | - | 5,600 |
06.09.24 16:59:41 | - | 5,500 |
06.09.24 15:58:04 | - | 5,600 |
06.09.24 14:08:32 | - | 5,500 |
06.09.24 13:17:12 | - | 5,500 |
06.09.24 09:47:41 | - | 5,500 |
06.09.24 09:02:30 | - | 5,500 |
06.09.24 07:46:35 | - | 5,400 |
05.09.24 17:36:12 | - | 5,400 |
05.09.24 13:17:12 | - | 5,500 |
05.09.24 09:02:02 | - | 5,500 |
05.09.24 07:50:38 | - | 5,400 |
04.09.24 17:36:07 | - | 5,400 |
04.09.24 16:00:51 | - | 5,500 |
04.09.24 13:17:09 | - | 5,500 |