SEVEN PRINCIPLES AG O.N.
WKN A2AAA7 | ISIN DE000A2AAA75 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:58:51 | - | 5,250 |
19.09.24 07:45:38 | - | 5,300 |
18.09.24 20:39:25 | - | 5,300 |
18.09.24 20:31:01 | - | 5,250 |
18.09.24 20:11:20 | - | 5,300 |
18.09.24 19:59:24 | - | 5,250 |
18.09.24 17:55:04 | - | 5,300 |
18.09.24 13:17:02 | - | 5,550 |
18.09.24 09:02:23 | - | 5,550 |
18.09.24 08:35:05 | - | 5,450 |
18.09.24 08:00:33 | - | 5,450 |
17.09.24 17:36:06 | - | 5,450 |
17.09.24 17:28:42 | - | 5,550 |
17.09.24 17:06:30 | - | 5,550 |
17.09.24 17:04:09 | - | 5,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:58:42 | - | 5,550 |
17.09.24 13:17:01 | - | 5,550 |
17.09.24 09:02:11 | - | 5,550 |
17.09.24 08:13:16 | - | 5,450 |
17.09.24 07:50:14 | - | 5,450 |
16.09.24 17:36:21 | - | 5,450 |
16.09.24 16:20:49 | - | 5,550 |
16.09.24 15:40:38 | - | 5,550 |
16.09.24 13:17:29 | - | 5,550 |
16.09.24 09:02:27 | - | 5,550 |
16.09.24 07:50:15 | - | 5,450 |
13.09.24 17:36:27 | - | 5,450 |
13.09.24 13:17:11 | - | 5,550 |
13.09.24 09:02:02 | - | 5,550 |
13.09.24 08:09:32 | - | 5,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 07:49:53 | - | 5,450 |
12.09.24 17:36:03 | - | 5,450 |
12.09.24 13:17:14 | - | 5,550 |
12.09.24 09:02:18 | - | 5,550 |
12.09.24 07:52:47 | - | 5,450 |
11.09.24 17:48:02 | - | 5,450 |
11.09.24 17:36:12 | - | 5,450 |
11.09.24 17:28:00 | - | 5,550 |
11.09.24 16:26:46 | - | 5,550 |
11.09.24 14:34:43 | - | 5,550 |
11.09.24 14:30:01 | - | 5,550 |
11.09.24 13:17:04 | - | 5,550 |
11.09.24 09:02:17 | - | 5,550 |
11.09.24 08:01:09 | - | 5,450 |
11.09.24 07:45:40 | - | 5,450 |