Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:44:17 | 600 | 4,3200 |
18:44:17 | 400 | 4,3200 |
18:44:17 | 200 | 4,3200 |
18:44:17 | 300 | 4,3200 |
18:44:17 | 200 | 4,3200 |
18:44:17 | 297 | 4,3200 |
18:44:17 | 150 | 4,3200 |
18:44:17 | 200 | 4,3200 |
18:44:17 | 2,60 Tsd. | 4,3200 |
18:44:03 | 335 | 4,3300 |
18:44:03 | 100 | 4,3300 |
18:44:03 | 100 | 4,3300 |
18:44:03 | 100 | 4,3300 |
18:44:03 | 1,40 Tsd. | 4,3300 |
18:44:03 | 297 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:06 | 100 | 4,3400 |
18:43:06 | 405 | 4,3400 |
18:43:06 | 100 | 4,3400 |
18:43:06 | 100 | 4,3400 |
18:43:06 | 100 | 4,3400 |
18:43:06 | 114 | 4,3400 |
18:43:06 | 100 | 4,3400 |
18:43:06 | 300 | 4,3400 |
18:43:06 | 100 | 4,3400 |
18:43:06 | 700 | 4,3400 |
18:43:06 | 200 | 4,3400 |
18:43:06 | 300 | 4,3400 |
18:43:06 | 222 | 4,3400 |
18:41:22 | 300 | 4,3450 |
18:41:14 | 279 | 4,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:41:14 | 200 | 4,3450 |
18:41:00 | 100 | 4,3450 |
18:39:28 | 300 | 4,3450 |
18:39:20 | 100 | 4,3400 |
18:39:20 | 228 | 4,3400 |
18:39:20 | 100 | 4,3400 |
18:39:20 | 100 | 4,3400 |
18:39:20 | 100 | 4,3400 |
18:39:20 | 100 | 4,3400 |
18:39:20 | 400 | 4,3400 |
18:39:20 | 300 | 4,3400 |
18:39:16 | 200 | 4,3400 |
18:39:14 | 100 | 4,3400 |
18:39:14 | 112 | 4,3400 |
18:39:14 | 100 | 4,3400 |