Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:08 | 156 | 4,3250 |
21:08:08 | 116 | 4,3250 |
21:08:08 | 200 | 4,3250 |
21:08:08 | 112 | 4,3250 |
21:08:08 | 100 | 4,3300 |
21:07:54 | 187 | 4,3250 |
21:07:54 | 286 | 4,3250 |
21:07:39 | 188 | 4,3250 |
21:07:39 | 300 | 4,3250 |
21:07:31 | 100 | 4,3300 |
21:07:23 | 247 | 4,3250 |
21:07:23 | 300 | 4,3250 |
21:07:23 | 100 | 4,3250 |
21:07:03 | 100 | 4,3250 |
21:07:03 | 153 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:53 | 140 | 4,3250 |
21:06:53 | 300 | 4,3250 |
21:06:53 | 200 | 4,3250 |
21:06:34 | 200 | 4,3250 |
21:06:34 | 100 | 4,3250 |
21:05:59 | 100 | 4,3250 |
21:05:59 | 300 | 4,3250 |
21:05:59 | 200 | 4,3250 |
21:05:59 | 100 | 4,3250 |
21:05:59 | 200 | 4,3250 |
21:05:59 | 100 | 4,3250 |
21:05:58 | 100 | 4,3250 |
21:05:51 | 100 | 4,3250 |
21:05:43 | 100 | 4,3250 |
21:05:43 | 252 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:05:31 | 163 | 4,3250 |
21:05:31 | 233 | 4,3250 |
21:05:31 | 300 | 4,3250 |
21:05:13 | 100 | 4,3250 |
21:05:13 | 160 | 4,3250 |
21:05:12 | 751 | 4,3200 |
21:04:54 | 201 | 4,3200 |
21:04:44 | 293 | 4,3200 |
21:04:26 | 145 | 4,3200 |
21:04:26 | 508 | 4,3200 |
21:04:15 | 100 | 4,3250 |
21:04:15 | 100 | 4,3250 |
21:03:59 | 130 | 4,3250 |
21:03:58 | 300 | 4,3250 |
21:03:43 | 362 | 4,3200 |