Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:48 | 100 | 4,5300 |
10.06.25 21:59:47 | 200 | 4,5300 |
10.06.25 21:59:47 | 195 | 4,5250 |
10.06.25 21:59:47 | 100 | 4,5250 |
10.06.25 21:59:47 | 106 | 4,5250 |
10.06.25 21:59:45 | 172 | 4,5250 |
10.06.25 21:59:45 | 100 | 4,5250 |
10.06.25 21:59:44 | 200 | 4,5200 |
10.06.25 21:59:44 | 100 | 4,5250 |
10.06.25 21:59:44 | 100 | 4,5250 |
10.06.25 21:59:43 | 100 | 4,5250 |
10.06.25 21:59:43 | 100 | 4,5250 |
10.06.25 21:59:42 | 100 | 4,5300 |
10.06.25 21:59:42 | 100 | 4,5300 |
10.06.25 21:59:42 | 140 | 4,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:40 | 129 | 4,5250 |
10.06.25 21:59:40 | 100 | 4,5250 |
10.06.25 21:59:40 | 100 | 4,5250 |
10.06.25 21:59:39 | 200 | 4,5300 |
10.06.25 21:59:39 | 200 | 4,5300 |
10.06.25 21:59:39 | 208 | 4,5250 |
10.06.25 21:59:39 | 100 | 4,5250 |
10.06.25 21:59:38 | 100 | 4,5250 |
10.06.25 21:59:38 | 100 | 4,5250 |
10.06.25 21:59:38 | 118 | 4,5250 |
10.06.25 21:59:38 | 204 | 4,5250 |
10.06.25 21:59:38 | 100 | 4,5250 |
10.06.25 21:59:38 | 1,10 Tsd. | 4,5250 |
10.06.25 21:59:38 | 200 | 4,5250 |
10.06.25 21:59:38 | 100 | 4,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:38 | 100 | 4,5300 |
10.06.25 21:59:38 | 100 | 4,5200 |
10.06.25 21:59:37 | 100 | 4,5250 |
10.06.25 21:59:37 | 200 | 4,5250 |
10.06.25 21:59:37 | 100 | 4,5250 |
10.06.25 21:59:36 | 140 | 4,5200 |
10.06.25 21:59:35 | 100 | 4,5250 |
10.06.25 21:59:34 | 180 | 4,5250 |
10.06.25 21:59:34 | 100 | 4,5250 |
10.06.25 21:59:34 | 100 | 4,5250 |
10.06.25 21:59:33 | 100 | 4,5250 |
10.06.25 21:59:31 | 434 | 4,5200 |
10.06.25 21:59:31 | 166 | 4,5250 |
10.06.25 21:59:31 | 142 | 4,5250 |
10.06.25 21:59:31 | 1,18 Tsd. | 4,5300 |