Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:44:54 | 100 | 4,5150 |
17:44:54 | 191 | 4,5150 |
17:44:54 | 100 | 4,5150 |
17:44:43 | 170 | 4,5200 |
17:44:33 | 143 | 4,5150 |
17:44:33 | 100 | 4,5150 |
17:44:14 | 100 | 4,5150 |
17:43:57 | 100 | 4,5100 |
17:43:28 | 100 | 4,5150 |
17:43:28 | 100 | 4,5150 |
17:43:12 | 1,00 Tsd. | 4,5200 |
17:43:12 | 100 | 4,5150 |
17:43:03 | 181 | 4,5150 |
17:42:42 | 100 | 4,5100 |
17:41:58 | 100 | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:40:15 | 100 | 4,5150 |
17:40:10 | 100 | 4,5150 |
17:38:27 | 1,52 Tsd. | 4,5180 |
17:38:27 | 400 | 4,5200 |
17:37:44 | 100 | 4,5150 |
17:37:44 | 100 | 4,5150 |
17:37:43 | 100 | 4,5150 |
17:37:43 | 100 | 4,5150 |
17:35:24 | 100 | 4,5150 |
17:34:57 | 100 | 4,5150 |
17:34:08 | 800 | 4,5100 |
17:34:08 | 128 | 4,5100 |
17:34:08 | 151 | 4,5100 |
17:34:08 | 100 | 4,5100 |
17:34:08 | 100 | 4,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:08 | 102 | 4,5100 |
17:34:08 | 100 | 4,5100 |
17:34:08 | 235 | 4,5100 |
17:34:08 | 200 | 4,5100 |
17:34:08 | 101 | 4,5100 |
17:34:08 | 100 | 4,5100 |
17:34:08 | 300 | 4,5100 |
17:34:06 | 100 | 4,5100 |
17:34:04 | 100 | 4,5050 |
17:34:04 | 100 | 4,5050 |
17:33:59 | 100 | 4,5100 |
17:33:59 | 300 | 4,5100 |
17:33:59 | 293 | 4,5100 |
17:33:59 | 100 | 4,5100 |
17:33:59 | 100 | 4,5100 |