Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 400 | 4,3150 |
21:58:25 | 1,22 Tsd. | 4,3150 |
21:58:25 | 100 | 4,3150 |
21:58:25 | 400 | 4,3100 |
21:58:25 | 400 | 4,3100 |
21:58:25 | 200 | 4,3100 |
21:58:25 | 300 | 4,3100 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 1,24 Tsd. | 4,3200 |
21:58:25 | 1,01 Tsd. | 4,3150 |
21:58:25 | 100 | 4,3150 |
21:58:25 | 600 | 4,3100 |
21:58:25 | 100 | 4,3150 |
21:58:25 | 172 | 4,3150 |
21:58:25 | 300 | 4,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 238 | 4,3200 |
21:58:25 | 105 | 4,3200 |
21:58:25 | 200 | 4,3200 |
21:58:25 | 162 | 4,3200 |
21:58:25 | 338 | 4,3200 |
21:58:25 | 200 | 4,3200 |
21:58:25 | 100 | 4,3200 |
21:58:25 | 172 | 4,3150 |
21:58:25 | 645 | 4,3200 |
21:58:25 | 400 | 4,3100 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 200 | 4,3100 |
21:58:25 | 171 | 4,3100 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 100 | 4,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:25 | 147 | 4,3100 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 383 | 4,3100 |
21:58:25 | 400 | 4,3100 |
21:58:25 | 138 | 4,3100 |
21:58:25 | 172 | 4,3150 |
21:58:25 | 157 | 4,3100 |
21:58:25 | 200 | 4,3100 |
21:58:25 | 100 | 4,3150 |
21:58:25 | 158 | 4,3100 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 154 | 4,3150 |
21:58:25 | 100 | 4,3100 |
21:58:25 | 546 | 4,3100 |
21:58:25 | 100 | 4,3100 |