Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:13:30 | 500 | 4,3215 |
17:13:07 | 500 | 4,3213 |
17:12:43 | 200 | 4,3200 |
17:12:18 | 400 | 4,3200 |
17:12:18 | 200 | 4,3200 |
17:12:18 | 200 | 4,3200 |
17:12:18 | 100 | 4,3200 |
17:12:18 | 100 | 4,3200 |
17:12:18 | 102 | 4,3200 |
17:12:18 | 311 | 4,3200 |
17:11:37 | 500 | 4,3213 |
17:11:21 | 119 | 4,3200 |
17:10:46 | 100 | 4,3200 |
17:10:46 | 200 | 4,3200 |
17:10:46 | 100 | 4,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:46 | 480 | 4,3200 |
17:10:46 | 200 | 4,3200 |
17:10:46 | 100 | 4,3200 |
17:10:46 | 100 | 4,3200 |
17:10:46 | 100 | 4,3200 |
17:10:46 | 100 | 4,3200 |
17:10:46 | 300 | 4,3200 |
17:10:46 | 180 | 4,3200 |
17:10:40 | 100 | 4,3250 |
17:10:21 | 1,00 Tsd. | 4,3205 |
17:10:04 | 100 | 4,3250 |
17:09:50 | 1,50 Tsd. | 4,3224 |
17:09:16 | 100 | 4,3250 |
17:09:15 | 200 | 4,3250 |
17:09:15 | 311 | 4,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:15 | 111 | 4,3250 |
17:09:15 | 200 | 4,3250 |
17:09:15 | 200 | 4,3250 |
17:09:15 | 311 | 4,3250 |
17:08:45 | 1,50 Tsd. | 4,3222 |
17:08:21 | 100 | 4,3300 |
17:07:56 | 200 | 4,3250 |
17:07:56 | 200 | 4,3250 |
17:07:56 | 200 | 4,3250 |
17:07:56 | 200 | 4,3250 |
17:07:56 | 200 | 4,3250 |
17:07:34 | 577 | 4,3265 |
17:06:45 | 2,00 Tsd. | 4,3216 |
17:06:00 | 100 | 4,3250 |
17:05:48 | 2,50 Tsd. | 4,3204 |