Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:46 | 100 | 4,5250 |
21:22:23 | 100 | 4,5300 |
21:22:11 | 100 | 4,5250 |
21:22:11 | 100 | 4,5250 |
21:22:11 | 100 | 4,5250 |
21:22:11 | 100 | 4,5250 |
21:22:11 | 100 | 4,5250 |
21:21:53 | 120 | 4,5289 |
21:21:48 | 100 | 4,5300 |
21:20:29 | 100 | 4,5250 |
21:19:33 | 100 | 4,5250 |
21:18:54 | 180 | 4,5300 |
21:18:36 | 264 | 4,5300 |
21:18:36 | 280 | 4,5300 |
21:18:36 | 149 | 4,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:36 | 280 | 4,5300 |
21:18:36 | 146 | 4,5300 |
21:18:36 | 104 | 4,5300 |
21:18:36 | 194 | 4,5300 |
21:18:36 | 100 | 4,5300 |
21:18:36 | 200 | 4,5300 |
21:18:36 | 500 | 4,5300 |
21:18:36 | 253 | 4,5300 |
21:18:35 | 400 | 4,5300 |
21:18:35 | 600 | 4,5300 |
21:18:35 | 100 | 4,5300 |
21:18:13 | 100 | 4,5250 |
21:18:04 | 200 | 4,5250 |
21:18:04 | 200 | 4,5250 |
21:17:22 | 107 | 4,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:22 | 100 | 4,5250 |
21:17:22 | 100 | 4,5250 |
21:17:22 | 100 | 4,5250 |
21:17:22 | 100 | 4,5250 |
21:17:22 | 100 | 4,5250 |
21:17:21 | 100 | 4,5300 |
21:17:21 | 230 | 4,5300 |
21:17:21 | 190 | 4,5300 |
21:17:21 | 100 | 4,5300 |
21:17:21 | 218 | 4,5300 |
21:17:21 | 100 | 4,5300 |
21:16:44 | 157 | 4,5350 |
21:16:29 | 100 | 4,5300 |
21:16:29 | 100 | 4,5300 |
21:16:12 | 200 | 4,5300 |