Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:32 | 154 | 4,5300 |
17:17:32 | 186 | 4,5300 |
17:17:32 | 155 | 4,5300 |
17:17:32 | 100 | 4,5300 |
17:17:32 | 301 | 4,5300 |
17:17:32 | 413 | 4,5300 |
17:17:32 | 100 | 4,5300 |
17:17:32 | 200 | 4,5300 |
17:17:32 | 200 | 4,5300 |
17:17:32 | 100 | 4,5300 |
17:17:31 | 161 | 4,5250 |
17:17:31 | 324 | 4,5250 |
17:17:31 | 127 | 4,5300 |
17:17:31 | 300 | 4,5300 |
17:17:31 | 100 | 4,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:31 | 100 | 4,5250 |
17:16:49 | 100 | 4,5250 |
17:16:04 | 430 | 4,5230 |
17:16:02 | 100 | 4,5200 |
17:14:54 | 165 | 4,5200 |
17:14:53 | 100 | 4,5250 |
17:14:40 | 200 | 4,5200 |
17:14:14 | 100 | 4,5250 |
17:14:06 | 127 | 4,5200 |
17:14:06 | 700 | 4,5250 |
17:13:40 | 200 | 4,5200 |
17:13:05 | 499 | 4,5300 |
17:12:23 | 100 | 4,5250 |
17:12:22 | 178 | 4,5200 |
17:11:53 | 900 | 4,5201 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:11:53 | 600 | 4,5201 |
17:11:04 | 200 | 4,5200 |
17:10:44 | 100 | 4,5250 |
17:10:44 | 100 | 4,5250 |
17:10:44 | 100 | 4,5250 |
17:10:43 | 100 | 4,5250 |
17:10:37 | 100 | 4,5200 |
17:10:37 | 100 | 4,5250 |
17:09:47 | 100 | 4,5200 |
17:09:31 | 100 | 4,5250 |
17:08:29 | 100 | 4,5300 |
17:08:29 | 100 | 4,5300 |
17:08:29 | 300 | 4,5300 |
17:08:29 | 178 | 4,5300 |
17:08:29 | 100 | 4,5300 |