Vimeo Inc
WKN A3CQ1L | ISIN US92719V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:48 | 249 | 4,3210 |
17:25:45 | 1,00 Tsd. | 4,3216 |
17:25:24 | 1,00 Tsd. | 4,3209 |
17:25:10 | 100 | 4,3250 |
17:25:00 | 100 | 4,3200 |
17:24:55 | 200 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:55 | 100 | 4,3300 |
17:24:54 | 100 | 4,3350 |
17:24:52 | 100 | 4,3300 |
17:24:49 | 100 | 4,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:48 | 1,00 Tsd. | 4,3310 |
17:24:32 | 1,00 Tsd. | 4,3306 |
17:23:34 | 500 | 4,3306 |
17:23:01 | 100 | 4,3300 |
17:22:42 | 100 | 4,3250 |
17:21:53 | 100 | 4,3200 |
17:21:53 | 188 | 4,3200 |
17:21:53 | 200 | 4,3200 |
17:21:53 | 298 | 4,3200 |
17:21:53 | 100 | 4,3200 |
17:21:53 | 698 | 4,3200 |
17:21:53 | 102 | 4,3200 |
17:21:10 | 4,00 Tsd. | 4,3191 |
17:21:08 | 100 | 4,3150 |
17:20:34 | 200 | 4,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:34 | 200 | 4,3150 |
17:19:47 | 800 | 4,3151 |
17:19:47 | 200 | 4,3151 |
17:19:47 | 200 | 4,3151 |
17:19:47 | 800 | 4,3150 |
17:19:47 | 200 | 4,3151 |
17:19:47 | 200 | 4,3150 |
17:19:47 | 200 | 4,3150 |
17:19:47 | 200 | 4,3150 |
17:19:21 | 200 | 4,3150 |
17:19:21 | 1,50 Tsd. | 4,3106 |
17:19:11 | 105 | 4,3150 |
17:19:08 | 311 | 4,3150 |
17:19:08 | 200 | 4,3150 |
17:18:56 | 1,50 Tsd. | 4,3127 |