HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:00:01 | 0 | 2,250 |
01.10.24 17:45:03 | 0 | 2,260 |
01.10.24 17:35:08 | 0 | 2,260 |
01.10.24 17:15:07 | 0 | 2,360 |
01.10.24 17:00:09 | 0 | 2,360 |
01.10.24 16:45:02 | 0 | 2,360 |
01.10.24 16:30:10 | 0 | 2,360 |
01.10.24 16:15:02 | 0 | 2,360 |
01.10.24 16:00:05 | 0 | 2,360 |
01.10.24 15:45:01 | 0 | 2,360 |
01.10.24 15:35:12 | 0 | 2,360 |
01.10.24 15:30:04 | 0 | 2,360 |
01.10.24 15:15:07 | 0 | 2,360 |
01.10.24 15:00:02 | 0 | 2,360 |
01.10.24 14:45:05 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:30:01 | 0 | 2,360 |
01.10.24 14:15:05 | 0 | 2,360 |
01.10.24 13:30:13 | 0 | 2,360 |
01.10.24 13:15:05 | 0 | 2,260 |
01.10.24 13:05:05 | 0 | 2,360 |
01.10.24 12:45:09 | 0 | 2,360 |
01.10.24 12:30:09 | 0 | 2,360 |
01.10.24 12:15:06 | 0 | 2,360 |
01.10.24 12:00:06 | 0 | 2,360 |
01.10.24 11:45:08 | 0 | 2,360 |
01.10.24 11:30:08 | 0 | 2,360 |
01.10.24 11:15:05 | 0 | 2,360 |
01.10.24 11:00:09 | 0 | 2,360 |
01.10.24 10:45:04 | 0 | 2,360 |
01.10.24 10:30:09 | 0 | 2,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 10:15:05 | 0 | 2,360 |
01.10.24 10:00:07 | 0 | 2,360 |
01.10.24 09:45:02 | 0 | 2,360 |
01.10.24 09:30:04 | 0 | 2,360 |
01.10.24 09:15:09 | 0 | 2,360 |
01.10.24 09:05:02 | 0 | 2,370 |
01.10.24 08:45:04 | 0 | 2,270 |
01.10.24 08:40:08 | 0 | 2,270 |
01.10.24 08:30:08 | 0 | 2,270 |
01.10.24 08:26:13 | 0 | 2,270 |
01.10.24 08:15:09 | 0 | 2,270 |
30.09.24 21:45:06 | 0 | 2,260 |
30.09.24 21:30:09 | 0 | 2,260 |
30.09.24 21:15:03 | 0 | 2,260 |
30.09.24 21:00:06 | 0 | 2,260 |