HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:02 | 0 | 2,280 |
04.10.24 17:45:08 | 0 | 2,280 |
04.10.24 17:35:06 | 0 | 2,380 |
04.10.24 17:15:07 | 0 | 2,370 |
04.10.24 17:00:05 | 0 | 2,370 |
04.10.24 16:45:02 | 0 | 2,370 |
04.10.24 16:30:08 | 0 | 2,370 |
04.10.24 16:15:02 | 0 | 2,370 |
04.10.24 16:00:06 | 0 | 2,370 |
04.10.24 15:45:02 | 0 | 2,370 |
04.10.24 15:35:16 | 0 | 2,370 |
04.10.24 15:30:07 | 0 | 2,370 |
04.10.24 15:15:02 | 0 | 2,370 |
04.10.24 15:00:03 | 0 | 2,370 |
04.10.24 14:45:06 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:30:07 | 0 | 2,370 |
04.10.24 14:15:01 | 0 | 2,370 |
04.10.24 14:00:11 | 0 | 2,370 |
04.10.24 13:45:47 | 0 | 2,370 |
04.10.24 13:30:16 | 0 | 2,370 |
04.10.24 13:15:04 | 0 | 2,270 |
04.10.24 13:05:02 | 0 | 2,370 |
04.10.24 12:45:04 | 0 | 2,370 |
04.10.24 12:30:07 | 0 | 2,370 |
04.10.24 12:15:05 | 0 | 2,370 |
04.10.24 12:00:12 | 0 | 2,370 |
04.10.24 11:45:03 | 0 | 2,370 |
04.10.24 11:30:06 | 0 | 2,370 |
04.10.24 11:15:02 | 0 | 2,370 |
04.10.24 11:00:07 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:45:02 | 0 | 2,370 |
04.10.24 10:30:06 | 0 | 2,370 |
04.10.24 10:15:02 | 0 | 2,370 |
04.10.24 10:00:08 | 0 | 2,370 |
04.10.24 09:45:07 | 0 | 2,370 |
04.10.24 09:30:09 | 0 | 2,370 |
04.10.24 09:15:20 | 0 | 2,380 |
04.10.24 09:05:08 | 0 | 2,380 |
04.10.24 08:45:10 | 0 | 2,290 |
04.10.24 08:40:09 | 0 | 2,290 |
04.10.24 08:30:09 | 0 | 2,290 |
04.10.24 08:26:12 | 0 | 2,290 |
04.10.24 08:15:13 | 0 | 2,280 |
03.10.24 21:45:08 | 0 | 2,280 |
03.10.24 21:30:09 | 0 | 2,280 |