HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:15:03 | 0 | 2,390 |
02.10.24 15:00:07 | 0 | 2,390 |
02.10.24 14:45:02 | 0 | 2,390 |
02.10.24 14:30:02 | 0 | 2,390 |
02.10.24 14:15:02 | 0 | 2,390 |
02.10.24 14:00:07 | 0 | 2,390 |
02.10.24 13:45:03 | 0 | 2,390 |
02.10.24 13:30:12 | 0 | 2,390 |
02.10.24 13:15:03 | 0 | 2,380 |
02.10.24 13:05:06 | 0 | 2,390 |
02.10.24 12:45:06 | 0 | 2,390 |
02.10.24 12:30:51 | 0 | 2,390 |
02.10.24 12:15:05 | 0 | 2,390 |
02.10.24 12:00:08 | 0 | 2,390 |
02.10.24 11:45:02 | 0 | 2,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:30:05 | 0 | 2,390 |
02.10.24 11:15:02 | 0 | 2,390 |
02.10.24 11:00:05 | 0 | 2,390 |
02.10.24 10:45:03 | 0 | 2,390 |
02.10.24 10:30:05 | 0 | 2,390 |
02.10.24 10:15:02 | 0 | 2,390 |
02.10.24 10:00:02 | 0 | 2,390 |
02.10.24 09:45:02 | 0 | 2,390 |
02.10.24 09:30:06 | 0 | 2,390 |
02.10.24 09:15:05 | 0 | 2,390 |
02.10.24 08:45:10 | 0 | 2,270 |
02.10.24 08:40:07 | 0 | 2,270 |
02.10.24 08:30:08 | 0 | 2,260 |
02.10.24 08:26:11 | 0 | 2,260 |
02.10.24 08:15:09 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:03 | 0 | 2,260 |
01.10.24 21:45:02 | 0 | 2,260 |
01.10.24 21:30:06 | 0 | 2,260 |
01.10.24 21:15:02 | 0 | 2,260 |
01.10.24 21:00:03 | 0 | 2,260 |
01.10.24 20:45:04 | 0 | 2,260 |
01.10.24 20:30:03 | 0 | 2,260 |
01.10.24 20:15:04 | 0 | 2,260 |
01.10.24 20:01:05 | 0 | 2,260 |
01.10.24 19:45:04 | 0 | 2,250 |
01.10.24 19:30:07 | 0 | 2,250 |
01.10.24 19:15:03 | 0 | 2,250 |
01.10.24 19:00:07 | 0 | 2,250 |
01.10.24 18:45:01 | 0 | 2,250 |
01.10.24 18:30:03 | 0 | 2,250 |