HGEARS AG INH O.N.
WKN A3CMGN | ISIN DE000A3CMGN3 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:45:07 | 0 | 2,260 |
30.09.24 20:30:06 | 0 | 2,250 |
30.09.24 20:15:06 | 0 | 2,260 |
30.09.24 20:01:09 | 0 | 2,260 |
30.09.24 19:45:08 | 0 | 2,260 |
30.09.24 19:30:10 | 0 | 2,260 |
30.09.24 19:15:04 | 0 | 2,260 |
30.09.24 19:00:09 | 0 | 2,260 |
30.09.24 18:45:05 | 0 | 2,260 |
30.09.24 18:30:08 | 0 | 2,260 |
30.09.24 18:15:06 | 0 | 2,260 |
30.09.24 18:00:07 | 0 | 2,260 |
30.09.24 17:45:04 | 0 | 2,250 |
30.09.24 17:35:06 | 0 | 2,270 |
30.09.24 17:15:09 | 0 | 2,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:00:01 | 0 | 2,370 |
30.09.24 16:45:03 | 0 | 2,370 |
30.09.24 16:30:05 | 0 | 2,370 |
30.09.24 16:15:03 | 0 | 2,360 |
30.09.24 16:00:08 | 0 | 2,360 |
30.09.24 15:45:04 | 0 | 2,360 |
30.09.24 15:35:12 | 0 | 2,360 |
30.09.24 15:30:03 | 0 | 2,360 |
30.09.24 15:15:02 | 0 | 2,360 |
30.09.24 15:00:08 | 0 | 2,260 |
30.09.24 14:45:02 | 0 | 2,260 |
30.09.24 14:30:04 | 0 | 2,260 |
30.09.24 14:15:03 | 0 | 2,260 |
30.09.24 14:00:03 | 0 | 2,260 |
30.09.24 13:45:09 | 0 | 2,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:13 | 0 | 2,260 |
30.09.24 13:15:05 | 0 | 2,260 |
30.09.24 13:05:04 | 0 | 2,260 |
30.09.24 12:45:02 | 0 | 2,260 |
30.09.24 12:30:06 | 0 | 2,260 |
30.09.24 12:15:05 | 0 | 2,260 |
30.09.24 12:00:04 | 0 | 2,260 |
30.09.24 11:45:03 | 0 | 2,260 |
30.09.24 11:30:03 | 0 | 2,260 |