CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:37:29 | - | 0,940 |
10.09.24 17:30:01 | - | 0,950 |
10.09.24 07:50:25 | - | 0,945 |
09.09.24 17:30:01 | - | 0,945 |
09.09.24 09:01:31 | - | 0,945 |
09.09.24 07:45:39 | - | 0,945 |
06.09.24 17:35:12 | - | 0,945 |
06.09.24 09:47:43 | - | 0,945 |
06.09.24 09:00:23 | - | 0,945 |
06.09.24 07:55:56 | - | 0,945 |
05.09.24 17:30:02 | - | 0,920 |
05.09.24 10:26:51 | - | 0,920 |
05.09.24 10:02:21 | - | 0,920 |
05.09.24 07:37:59 | - | 0,970 |
04.09.24 17:30:02 | - | 0,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 16:00:51 | - | 0,935 |
04.09.24 07:59:36 | - | 0,935 |
04.09.24 07:59:36 | - | 0,935 |
04.09.24 07:59:36 | - | 0,935 |
04.09.24 07:59:36 | - | 0,935 |
04.09.24 07:35:26 | - | 0,935 |
03.09.24 17:30:02 | - | 0,905 |
03.09.24 11:45:49 | - | 0,905 |
03.09.24 07:33:01 | - | 0,905 |
03.09.24 07:33:01 | - | 0,905 |
02.09.24 17:54:42 | - | 0,900 |
02.09.24 17:51:10 | - | 0,940 |
02.09.24 17:47:02 | - | 0,980 |
02.09.24 17:30:03 | - | 1,000 |
Keine Daten verfügbar