CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:49 | 0 | 1,040 |
01.10.24 17:25:46 | 0 | 1,040 |
01.10.24 08:00:43 | 0 | 1,040 |
30.09.24 17:26:40 | 0 | 1,040 |
30.09.24 08:00:45 | 0 | 1,040 |
27.09.24 17:25:45 | 0 | 1,040 |
27.09.24 08:01:30 | 0 | 1,000 |
26.09.24 20:13:28 | 0 | 1,040 |
26.09.24 08:04:56 | 0 | 1,000 |
25.09.24 17:53:39 | 0 | 1,020 |
25.09.24 08:00:49 | 0 | 1,020 |
24.09.24 17:26:35 | 0 | 1,020 |
24.09.24 12:18:37 | 566 | 1,000 |
24.09.24 08:00:49 | 0 | 1,020 |
23.09.24 17:25:05 | 0 | 1,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:00:49 | 0 | 1,020 |
20.09.24 17:26:35 | 0 | 1,000 |
20.09.24 08:00:50 | 0 | 0,980 |
19.09.24 17:27:06 | 0 | 1,000 |
19.09.24 08:00:49 | 0 | 1,015 |
18.09.24 17:26:40 | 0 | 1,025 |
18.09.24 08:00:50 | 0 | 1,025 |
17.09.24 17:27:15 | 0 | 1,025 |
17.09.24 08:00:44 | 0 | 1,000 |
16.09.24 17:26:47 | 0 | 0,960 |
16.09.24 08:00:50 | 0 | 0,960 |
13.09.24 17:25:51 | 0 | 0,960 |
13.09.24 08:00:22 | 0 | 0,960 |
12.09.24 17:25:30 | 0 | 0,960 |
12.09.24 08:00:50 | 0 | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:25:40 | 0 | 0,950 |
11.09.24 08:00:51 | 0 | 0,950 |
10.09.24 17:25:41 | 0 | 0,950 |
10.09.24 08:00:50 | 0 | 0,950 |
09.09.24 17:27:15 | 0 | 0,950 |
09.09.24 08:00:49 | 0 | 0,950 |
06.09.24 17:27:11 | 0 | 0,950 |
06.09.24 08:00:21 | 0 | 0,950 |
05.09.24 17:25:45 | 0 | 0,920 |
05.09.24 08:00:53 | 0 | 0,970 |
04.09.24 17:26:31 | 0 | 0,940 |
04.09.24 09:17:54 | 0 | 0,940 |
03.09.24 08:45:44 | 0 | 0,900 |
02.09.24 17:46:27 | 3,54 Tsd. | 0,900 |
02.09.24 17:25:05 | 0 | 1,000 |