CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:04:11 | - | 1,000 |
19.09.24 07:58:51 | - | 0,990 |
19.09.24 07:55:54 | - | 1,000 |
19.09.24 07:55:54 | - | 1,000 |
19.09.24 07:55:54 | - | 1,000 |
19.09.24 07:55:54 | - | 1,000 |
19.09.24 07:55:54 | - | 1,000 |
19.09.24 07:55:54 | - | 1,000 |
18.09.24 20:39:24 | - | 1,000 |
18.09.24 20:31:01 | - | 0,990 |
18.09.24 20:11:20 | - | 1,000 |
18.09.24 19:59:24 | - | 0,990 |
18.09.24 18:39:25 | - | 1,000 |
18.09.24 17:30:01 | - | 1,000 |
18.09.24 09:01:41 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:20:05 | - | 1,000 |
18.09.24 08:00:33 | - | 1,000 |
17.09.24 17:30:02 | - | 1,000 |
17.09.24 07:41:01 | - | 0,960 |
16.09.24 17:30:02 | - | 0,960 |
16.09.24 15:41:36 | - | 0,960 |
16.09.24 07:44:08 | - | 0,960 |
16.09.24 07:44:08 | - | 0,960 |
13.09.24 17:43:57 | - | 0,960 |
13.09.24 17:30:02 | - | 0,960 |
13.09.24 13:15:21 | - | 0,960 |
13.09.24 08:49:32 | - | 0,960 |
13.09.24 08:09:25 | - | 0,965 |
13.09.24 08:09:25 | - | 0,965 |
13.09.24 07:50:58 | - | 0,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:30:01 | - | 0,960 |
12.09.24 07:43:38 | - | 0,960 |
12.09.24 07:43:38 | - | 0,960 |
12.09.24 07:43:38 | - | 0,960 |
11.09.24 17:30:02 | - | 0,950 |
11.09.24 15:17:51 | - | 0,950 |
11.09.24 14:54:00 | - | 0,950 |
11.09.24 14:34:43 | - | 0,945 |
11.09.24 14:30:01 | - | 0,925 |
11.09.24 13:01:44 | - | 0,950 |
11.09.24 10:58:13 | - | 0,950 |
11.09.24 09:17:44 | - | 0,950 |
11.09.24 09:01:06 | - | 0,950 |
11.09.24 07:30:22 | - | 0,950 |
10.09.24 17:37:36 | - | 0,930 |