CPU SOFTWAREHOUSE
WKN A0WMPN | ISIN DE000A0WMPN8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:01:17 | - | 1,000 |
07:41:01 | - | 1,000 |
01.10.24 21:05:16 | - | 1,000 |
01.10.24 20:49:27 | - | 1,000 |
01.10.24 17:30:03 | - | 1,000 |
01.10.24 09:01:12 | - | 1,000 |
01.10.24 07:45:38 | - | 1,000 |
30.09.24 17:30:03 | - | 1,000 |
30.09.24 09:33:53 | - | 1,000 |
30.09.24 08:55:50 | - | 1,000 |
30.09.24 08:16:29 | - | 1,000 |
30.09.24 07:46:48 | - | 1,000 |
27.09.24 17:30:03 | - | 1,000 |
27.09.24 15:35:37 | - | 1,000 |
27.09.24 15:33:49 | - | 0,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:31:40 | - | 0,985 |
27.09.24 07:33:14 | - | 1,000 |
26.09.24 17:30:02 | - | 1,000 |
26.09.24 16:15:59 | - | 1,000 |
26.09.24 11:32:52 | - | 1,000 |
26.09.24 09:56:53 | - | 1,000 |
26.09.24 07:45:38 | - | 1,000 |
26.09.24 07:45:38 | - | 1,000 |
26.09.24 07:45:38 | - | 1,000 |
26.09.24 07:45:38 | - | 1,000 |
25.09.24 17:30:02 | - | 1,000 |
25.09.24 07:50:22 | - | 1,000 |
24.09.24 17:30:02 | - | 1,000 |
24.09.24 10:40:15 | - | 1,000 |
24.09.24 09:01:18 | - | 1,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:11:05 | - | 1,000 |
24.09.24 07:45:38 | - | 1,000 |
23.09.24 17:30:02 | - | 1,000 |
23.09.24 07:35:51 | - | 0,955 |
20.09.24 21:50:31 | - | 0,955 |
20.09.24 17:30:03 | - | 0,955 |
20.09.24 07:27:40 | - | 0,955 |
20.09.24 07:27:40 | - | 0,955 |
20.09.24 07:27:40 | - | 0,955 |
20.09.24 07:27:40 | - | 0,955 |
20.09.24 07:27:40 | - | 0,955 |
19.09.24 17:30:02 | - | 0,950 |
19.09.24 09:16:13 | - | 0,950 |
19.09.24 09:15:40 | - | 0,925 |
19.09.24 09:03:52 | - | 1,000 |