Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:49:24 | 189 | 35,12 |
05.09.24 21:49:24 | 200 | 35,12 |
05.09.24 21:49:19 | 100 | 35,13 |
05.09.24 21:49:10 | 292 | 35,12 |
05.09.24 21:49:10 | 100 | 35,12 |
05.09.24 21:49:10 | 100 | 35,12 |
05.09.24 21:49:05 | 196 | 35,12 |
05.09.24 21:49:05 | 100 | 35,12 |
05.09.24 21:49:05 | 1,00 Tsd. | 35,12 |
05.09.24 21:49:01 | 300 | 35,13 |
05.09.24 21:48:58 | 156 | 35,13 |
05.09.24 21:48:58 | 100 | 35,13 |
05.09.24 21:48:58 | 100 | 35,13 |
05.09.24 21:48:57 | 100 | 35,13 |
05.09.24 21:48:57 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:57 | 113 | 35,13 |
05.09.24 21:48:53 | 100 | 35,13 |
05.09.24 21:48:42 | 100 | 35,14 |
05.09.24 21:48:42 | 100 | 35,14 |
05.09.24 21:48:42 | 100 | 35,14 |
05.09.24 21:48:40 | 161 | 35,13 |
05.09.24 21:48:40 | 250 | 35,13 |
05.09.24 21:48:40 | 100 | 35,13 |
05.09.24 21:48:40 | 500 | 35,13 |
05.09.24 21:48:40 | 100 | 35,13 |
05.09.24 21:48:35 | 100 | 35,13 |
05.09.24 21:48:33 | 307 | 35,13 |
05.09.24 21:48:31 | 161 | 35,13 |
05.09.24 21:48:31 | 155 | 35,13 |
05.09.24 21:48:31 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:48:25 | 200 | 35,12 |
05.09.24 21:48:25 | 100 | 35,13 |
05.09.24 21:48:19 | 400 | 35,13 |
05.09.24 21:48:19 | 100 | 35,13 |
05.09.24 21:48:19 | 100 | 35,13 |
05.09.24 21:48:16 | 100 | 35,12 |
05.09.24 21:48:16 | 100 | 35,13 |
05.09.24 21:48:14 | 100 | 35,13 |
05.09.24 21:48:13 | 100 | 35,13 |
05.09.24 21:48:13 | 100 | 35,13 |
05.09.24 21:48:13 | 100 | 35,13 |
05.09.24 21:48:12 | 200 | 35,14 |
05.09.24 21:48:11 | 300 | 35,14 |
05.09.24 21:48:11 | 100 | 35,14 |
05.09.24 21:48:11 | 100 | 35,14 |