Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:22 | 100 | 35,08 |
05.09.24 21:50:22 | 100 | 35,08 |
05.09.24 21:50:13 | 100 | 35,11 |
05.09.24 21:50:13 | 300 | 35,11 |
05.09.24 21:50:09 | 100 | 35,12 |
05.09.24 21:50:08 | 100 | 35,12 |
05.09.24 21:50:04 | 100 | 35,12 |
05.09.24 21:50:04 | 374 | 35,10 |
05.09.24 21:50:04 | 124 | 35,10 |
05.09.24 21:50:04 | 100 | 35,10 |
05.09.24 21:50:00 | 740 | 35,08 |
05.09.24 21:50:00 | 100 | 35,09 |
05.09.24 21:50:00 | 1,10 Tsd. | 35,08 |
05.09.24 21:50:00 | 200 | 35,11 |
05.09.24 21:50:00 | 200 | 35,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:00 | 200 | 35,09 |
05.09.24 21:50:00 | 100 | 35,09 |
05.09.24 21:50:00 | 100 | 35,09 |
05.09.24 21:50:00 | 100 | 35,09 |
05.09.24 21:50:00 | 100 | 35,09 |
05.09.24 21:50:00 | 200 | 35,10 |
05.09.24 21:50:00 | 100 | 35,10 |
05.09.24 21:50:00 | 100 | 35,10 |
05.09.24 21:50:00 | 100 | 35,10 |
05.09.24 21:50:00 | 500 | 35,11 |
05.09.24 21:50:00 | 100 | 35,11 |
05.09.24 21:50:00 | 182 | 35,12 |
05.09.24 21:50:00 | 118 | 35,12 |
05.09.24 21:50:00 | 383 | 35,12 |
05.09.24 21:50:00 | 517 | 35,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 21:50:00 | 200 | 35,12 |
05.09.24 21:50:00 | 200 | 35,12 |
05.09.24 21:50:00 | 100 | 35,12 |
05.09.24 21:49:52 | 100 | 35,13 |
05.09.24 21:49:43 | 400 | 35,12 |
05.09.24 21:49:43 | 194 | 35,12 |
05.09.24 21:49:43 | 100 | 35,12 |
05.09.24 21:49:43 | 100 | 35,12 |
05.09.24 21:49:43 | 100 | 35,13 |
05.09.24 21:49:37 | 100 | 35,13 |
05.09.24 21:49:33 | 100 | 35,12 |
05.09.24 21:49:33 | 195 | 35,12 |
05.09.24 21:49:33 | 100 | 35,12 |
05.09.24 21:49:33 | 100 | 35,12 |
05.09.24 21:49:28 | 100 | 35,12 |