Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:04:01 | 100 | 35,13 |
06.09.24 16:02:53 | 100 | 35,12 |
06.09.24 16:02:53 | 100 | 35,12 |
06.09.24 16:00:20 | 100 | 35,14 |
06.09.24 16:00:07 | 105 | 35,14 |
06.09.24 16:00:00 | 500 | 35,13 |
06.09.24 15:59:36 | 100 | 35,11 |
06.09.24 15:59:21 | 110 | 35,12 |
06.09.24 15:59:21 | 100 | 35,12 |
06.09.24 15:59:21 | 800 | 35,11 |
06.09.24 15:59:21 | 600 | 35,10 |
06.09.24 15:59:03 | 100 | 35,11 |
06.09.24 15:59:00 | 100 | 35,11 |
06.09.24 15:59:00 | 481 | 35,10 |
06.09.24 15:58:57 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:58:47 | 200 | 35,10 |
06.09.24 15:58:05 | 200 | 35,10 |
06.09.24 15:58:05 | 100 | 35,10 |
06.09.24 15:58:05 | 184 | 35,10 |
06.09.24 15:57:55 | 300 | 35,10 |
06.09.24 15:57:51 | 300 | 35,10 |
06.09.24 15:57:51 | 100 | 35,10 |
06.09.24 15:57:49 | 100 | 35,10 |
06.09.24 15:57:49 | 100 | 35,10 |
06.09.24 15:57:49 | 100 | 35,10 |
06.09.24 15:57:49 | 100 | 35,10 |
06.09.24 15:57:48 | 100 | 35,10 |
06.09.24 15:57:48 | 100 | 35,10 |
06.09.24 15:57:48 | 100 | 35,10 |
06.09.24 15:57:48 | 100 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 15:57:48 | 201 | 35,10 |
06.09.24 15:57:48 | 100 | 35,10 |
06.09.24 15:57:47 | 100 | 35,10 |
06.09.24 15:57:47 | 100 | 35,10 |
06.09.24 15:57:47 | 100 | 35,11 |
06.09.24 15:57:47 | 100 | 35,11 |
06.09.24 15:57:47 | 100 | 35,11 |
06.09.24 15:57:44 | 500 | 35,12 |
06.09.24 15:57:44 | 100 | 35,11 |
06.09.24 15:57:41 | 200 | 35,10 |
06.09.24 15:57:41 | 100 | 35,10 |
06.09.24 15:57:39 | 100 | 35,10 |
06.09.24 15:57:34 | 100 | 35,09 |
06.09.24 15:57:34 | 100 | 35,09 |
06.09.24 15:57:34 | 100 | 35,10 |