Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:19:05 | 100 | 35,14 |
06.09.24 16:18:46 | 100 | 35,15 |
06.09.24 16:18:46 | 100 | 35,15 |
06.09.24 16:18:46 | 100 | 35,15 |
06.09.24 16:18:46 | 1,10 Tsd. | 35,15 |
06.09.24 16:18:46 | 100 | 35,15 |
06.09.24 16:18:46 | 300 | 35,15 |
06.09.24 16:18:12 | 100 | 35,14 |
06.09.24 16:17:11 | 100 | 35,14 |
06.09.24 16:17:11 | 200 | 35,14 |
06.09.24 16:17:11 | 100 | 35,14 |
06.09.24 16:17:11 | 200 | 35,14 |
06.09.24 16:17:11 | 600 | 35,14 |
06.09.24 16:14:44 | 100 | 35,13 |
06.09.24 16:14:44 | 565 | 35,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:14:44 | 100 | 35,14 |
06.09.24 16:13:53 | 100 | 35,13 |
06.09.24 16:13:53 | 100 | 35,13 |
06.09.24 16:13:53 | 100 | 35,13 |
06.09.24 16:13:53 | 100 | 35,13 |
06.09.24 16:13:41 | 100 | 35,13 |
06.09.24 16:13:11 | 100 | 35,13 |
06.09.24 16:13:11 | 100 | 35,13 |
06.09.24 16:13:08 | 100 | 35,13 |
06.09.24 16:13:08 | 100 | 35,14 |
06.09.24 16:13:08 | 251 | 35,13 |
06.09.24 16:12:22 | 100 | 35,12 |
06.09.24 16:10:30 | 100 | 35,13 |
06.09.24 16:09:10 | 200 | 35,13 |
06.09.24 16:09:10 | 100 | 35,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 16:08:56 | 100 | 35,13 |
06.09.24 16:08:34 | 100 | 35,13 |
06.09.24 16:08:14 | 100 | 35,13 |
06.09.24 16:08:03 | 100 | 35,13 |
06.09.24 16:08:03 | 100 | 35,13 |
06.09.24 16:07:57 | 100 | 35,13 |
06.09.24 16:07:53 | 100 | 35,13 |
06.09.24 16:07:40 | 500 | 35,13 |
06.09.24 16:07:03 | 100 | 35,12 |
06.09.24 16:04:38 | 100 | 35,12 |
06.09.24 16:04:38 | 100 | 35,12 |
06.09.24 16:04:38 | 100 | 35,12 |
06.09.24 16:04:38 | 100 | 35,12 |
06.09.24 16:04:38 | 100 | 35,12 |
06.09.24 16:04:01 | 100 | 35,13 |