Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:04:31 | 100 | 35,46 |
09.09.24 17:04:31 | 100 | 35,45 |
09.09.24 17:04:31 | 100 | 35,45 |
09.09.24 17:04:31 | 100 | 35,46 |
09.09.24 17:02:09 | 100 | 35,45 |
09.09.24 17:02:09 | 273 | 35,45 |
09.09.24 17:01:30 | 227 | 35,45 |
09.09.24 17:00:17 | 100 | 35,43 |
09.09.24 17:00:01 | 100 | 35,44 |
09.09.24 16:56:55 | 100 | 35,45 |
09.09.24 16:56:41 | 1,17 Tsd. | 35,46 |
09.09.24 16:56:41 | 100 | 35,46 |
09.09.24 16:56:41 | 100 | 35,46 |
09.09.24 16:56:41 | 100 | 35,46 |
09.09.24 16:56:41 | 252 | 35,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:56:41 | 100 | 35,46 |
09.09.24 16:56:41 | 141 | 35,47 |
09.09.24 16:56:41 | 195 | 35,46 |
09.09.24 16:56:37 | 100 | 35,46 |
09.09.24 16:56:10 | 200 | 35,45 |
09.09.24 16:55:33 | 100 | 35,46 |
09.09.24 16:55:23 | 100 | 35,45 |
09.09.24 16:53:32 | 100 | 35,45 |
09.09.24 16:53:26 | 100 | 35,46 |
09.09.24 16:51:35 | 100 | 35,47 |
09.09.24 16:51:35 | 100 | 35,48 |
09.09.24 16:51:32 | 196 | 35,47 |
09.09.24 16:50:46 | 100 | 35,45 |
09.09.24 16:46:00 | 100 | 35,45 |
09.09.24 16:46:00 | 100 | 35,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 16:46:00 | 100 | 35,45 |
09.09.24 16:42:45 | 100 | 35,44 |
09.09.24 16:42:15 | 100 | 35,45 |
09.09.24 16:42:15 | 100 | 35,46 |
09.09.24 16:39:33 | 117 | 35,47 |
09.09.24 16:39:33 | 400 | 35,46 |
09.09.24 16:39:33 | 152 | 35,46 |
09.09.24 16:39:14 | 100 | 35,42 |
09.09.24 16:39:14 | 100 | 35,42 |
09.09.24 16:39:14 | 100 | 35,42 |
09.09.24 16:39:12 | 100 | 35,41 |
09.09.24 16:33:59 | 100 | 35,41 |
09.09.24 16:33:59 | 100 | 35,41 |
09.09.24 16:33:56 | 100 | 35,41 |
09.09.24 16:33:56 | 189 | 35,40 |