Frontier Communications Parent
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:35:29 | 100 | 35,33 |
09.09.24 17:33:07 | 549 | 35,33 |
09.09.24 17:33:02 | 100 | 35,33 |
09.09.24 17:33:02 | 100 | 35,33 |
09.09.24 17:33:02 | 100 | 35,33 |
09.09.24 17:33:02 | 170 | 35,33 |
09.09.24 17:33:01 | 174 | 35,33 |
09.09.24 17:33:00 | 100 | 35,33 |
09.09.24 17:33:00 | 100 | 35,33 |
09.09.24 17:33:00 | 100 | 35,33 |
09.09.24 17:31:44 | 200 | 35,31 |
09.09.24 17:31:44 | 100 | 35,31 |
09.09.24 17:31:44 | 100 | 35,31 |
09.09.24 17:31:44 | 100 | 35,32 |
09.09.24 17:31:44 | 100 | 35,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:26:04 | 100 | 35,36 |
09.09.24 17:24:57 | 100 | 35,37 |
09.09.24 17:24:39 | 100 | 35,37 |
09.09.24 17:21:31 | 100 | 35,35 |
09.09.24 17:19:49 | 100 | 35,34 |
09.09.24 17:19:49 | 970 | 35,35 |
09.09.24 17:18:46 | 100 | 35,35 |
09.09.24 17:18:34 | 100 | 35,35 |
09.09.24 17:16:48 | 100 | 35,34 |
09.09.24 17:16:45 | 375 | 35,35 |
09.09.24 17:16:45 | 444 | 35,35 |
09.09.24 17:16:32 | 200 | 35,37 |
09.09.24 17:14:52 | 100 | 35,37 |
09.09.24 17:14:52 | 100 | 35,37 |
09.09.24 17:14:52 | 100 | 35,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 17:14:52 | 100 | 35,37 |
09.09.24 17:14:52 | 100 | 35,37 |
09.09.24 17:13:25 | 165 | 35,39 |
09.09.24 17:13:08 | 300 | 35,40 |
09.09.24 17:13:08 | 100 | 35,43 |
09.09.24 17:13:08 | 100 | 35,43 |
09.09.24 17:07:42 | 100 | 35,44 |
09.09.24 17:07:30 | 100 | 35,45 |
09.09.24 17:06:26 | 500 | 35,44 |
09.09.24 17:05:45 | 200 | 35,43 |
09.09.24 17:04:40 | 100 | 35,45 |
09.09.24 17:04:40 | 152 | 35,45 |
09.09.24 17:04:31 | 200 | 35,45 |
09.09.24 17:04:31 | 200 | 35,45 |
09.09.24 17:04:31 | 100 | 35,46 |