Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:27 | 800 | 35,4250 |
| 01.10.24 21:30:27 | 100 | 35,4250 |
| 01.10.24 21:30:27 | 100 | 35,4250 |
| 01.10.24 21:30:27 | 100 | 35,4250 |
| 01.10.24 21:30:27 | 100 | 35,4250 |
| 01.10.24 21:30:23 | 100 | 35,4200 |
| 01.10.24 21:30:23 | 200 | 35,4200 |
| 01.10.24 21:30:23 | 100 | 35,4200 |
| 01.10.24 21:30:23 | 100 | 35,4200 |
| 01.10.24 21:30:19 | 100 | 35,4200 |
| 01.10.24 21:30:19 | 100 | 35,4200 |
| 01.10.24 21:30:13 | 100 | 35,4300 |
| 01.10.24 21:30:13 | 100 | 35,4300 |
| 01.10.24 21:30:13 | 100 | 35,4250 |
| 01.10.24 21:30:13 | 200 | 35,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:30:13 | 200 | 35,4200 |
| 01.10.24 21:30:09 | 100 | 35,4200 |
| 01.10.24 21:30:05 | 100 | 35,4290 |
| 01.10.24 21:30:05 | 100 | 35,4200 |
| 01.10.24 21:30:05 | 117 | 35,4200 |
| 01.10.24 21:30:05 | 117 | 35,4200 |
| 01.10.24 21:29:58 | 100 | 35,4200 |
| 01.10.24 21:29:58 | 200 | 35,4200 |
| 01.10.24 21:29:58 | 100 | 35,4200 |
| 01.10.24 21:29:57 | 100 | 35,4300 |
| 01.10.24 21:29:57 | 100 | 35,4300 |
| 01.10.24 21:29:57 | 100 | 35,4300 |
| 01.10.24 21:29:57 | 100 | 35,4300 |
| 01.10.24 21:29:57 | 100 | 35,4300 |
| 01.10.24 21:29:56 | 100 | 35,4200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:29:51 | 100 | 35,4200 |
| 01.10.24 21:29:45 | 100 | 35,4200 |
| 01.10.24 21:29:45 | 100 | 35,4200 |
| 01.10.24 21:29:45 | 100 | 35,4250 |
| 01.10.24 21:29:45 | 100 | 35,4250 |
| 01.10.24 21:29:37 | 100 | 35,4200 |
| 01.10.24 21:29:37 | 200 | 35,4200 |
| 01.10.24 21:29:37 | 331 | 35,4200 |
| 01.10.24 21:29:27 | 100 | 35,4250 |
| 01.10.24 21:29:27 | 100 | 35,4250 |
| 01.10.24 21:29:24 | 200 | 35,4200 |
| 01.10.24 21:29:24 | 100 | 35,4200 |
| 01.10.24 21:29:24 | 100 | 35,4250 |
| 01.10.24 21:29:24 | 100 | 35,4250 |
| 01.10.24 21:29:24 | 200 | 35,4250 |