Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:39 | 160 | 35,4500 |
| 01.10.24 21:32:36 | 100 | 35,4550 |
| 01.10.24 21:32:35 | 100 | 35,4550 |
| 01.10.24 21:32:34 | 100 | 35,4550 |
| 01.10.24 21:32:34 | 111 | 35,4600 |
| 01.10.24 21:32:34 | 300 | 35,4600 |
| 01.10.24 21:32:34 | 100 | 35,4550 |
| 01.10.24 21:32:34 | 329 | 35,4600 |
| 01.10.24 21:32:34 | 268 | 35,4600 |
| 01.10.24 21:32:34 | 362 | 35,4600 |
| 01.10.24 21:32:34 | 238 | 35,4600 |
| 01.10.24 21:32:34 | 100 | 35,4600 |
| 01.10.24 21:32:34 | 100 | 35,4600 |
| 01.10.24 21:32:34 | 100 | 35,4600 |
| 01.10.24 21:32:34 | 181 | 35,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:31 | 279 | 35,4600 |
| 01.10.24 21:32:31 | 100 | 35,4600 |
| 01.10.24 21:32:31 | 419 | 35,4600 |
| 01.10.24 21:32:27 | 100 | 35,4650 |
| 01.10.24 21:32:24 | 100 | 35,4650 |
| 01.10.24 21:32:23 | 100 | 35,4600 |
| 01.10.24 21:32:23 | 100 | 35,4600 |
| 01.10.24 21:32:23 | 100 | 35,4600 |
| 01.10.24 21:32:23 | 200 | 35,4600 |
| 01.10.24 21:32:23 | 100 | 35,4650 |
| 01.10.24 21:32:06 | 100 | 35,4650 |
| 01.10.24 21:32:03 | 141 | 35,4700 |
| 01.10.24 21:32:03 | 100 | 35,4700 |
| 01.10.24 21:32:03 | 200 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:02 | 100 | 35,4700 |
| 01.10.24 21:32:00 | 100 | 35,4700 |
| 01.10.24 21:32:00 | 100 | 35,4650 |
| 01.10.24 21:31:58 | 100 | 35,4700 |
| 01.10.24 21:31:58 | 200 | 35,4700 |
| 01.10.24 21:31:58 | 100 | 35,4700 |
| 01.10.24 21:31:58 | 200 | 35,4700 |
| 01.10.24 21:31:58 | 100 | 35,4700 |
| 01.10.24 21:31:58 | 177 | 35,4600 |