Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:05 | 100 | 35,4400 |
19.09.24 21:59:04 | 100 | 35,4410 |
19.09.24 21:59:04 | 100 | 35,4450 |
19.09.24 21:59:04 | 100 | 35,4400 |
19.09.24 21:59:04 | 100 | 35,4400 |
19.09.24 21:59:04 | 100 | 35,4400 |
19.09.24 21:59:03 | 100 | 35,4450 |
19.09.24 21:59:03 | 100 | 35,4410 |
19.09.24 21:59:03 | 100 | 35,4450 |
19.09.24 21:59:03 | 100 | 35,4450 |
19.09.24 21:59:03 | 100 | 35,4500 |
19.09.24 21:59:03 | 100 | 35,4450 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 300 | 35,4450 |
19.09.24 21:59:02 | 300 | 35,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:02 | 100 | 35,4400 |
19.09.24 21:59:01 | 100 | 35,4450 |
19.09.24 21:59:01 | 100 | 35,4450 |
19.09.24 21:59:01 | 100 | 35,4450 |
19.09.24 21:58:59 | 152 | 35,4450 |
19.09.24 21:58:59 | 2,30 Tsd. | 35,4500 |
19.09.24 21:58:58 | 147 | 35,4500 |
19.09.24 21:58:58 | 180 | 35,4500 |
19.09.24 21:58:58 | 100 | 35,4500 |
19.09.24 21:58:58 | 100 | 35,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:58 | 100 | 35,4500 |
19.09.24 21:58:57 | 200 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4450 |
19.09.24 21:58:57 | 392 | 35,4500 |
19.09.24 21:58:57 | 213 | 35,4500 |
19.09.24 21:58:57 | 500 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4450 |
19.09.24 21:58:57 | 100 | 35,4450 |
19.09.24 21:58:57 | 111 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4500 |
19.09.24 21:58:57 | 161 | 35,4500 |
19.09.24 21:58:57 | 100 | 35,4500 |