Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:02 | 100 | 34,8850 |
21:57:00 | 100 | 34,8850 |
21:56:57 | 100 | 34,8850 |
21:56:53 | 100 | 34,8850 |
21:56:52 | 100 | 34,8850 |
21:56:52 | 100 | 34,8850 |
21:56:52 | 100 | 34,8800 |
21:56:52 | 100 | 34,8800 |
21:56:52 | 100 | 34,8800 |
21:56:52 | 300 | 34,8800 |
21:56:50 | 110 | 34,8900 |
21:56:50 | 100 | 34,8800 |
21:56:50 | 100 | 34,8800 |
21:56:50 | 250 | 34,8800 |
21:56:50 | 371 | 34,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:50 | 113 | 34,8800 |
21:56:50 | 100 | 34,8750 |
21:56:50 | 140 | 34,8700 |
21:56:50 | 100 | 34,8700 |
21:56:50 | 115 | 34,8700 |
21:56:50 | 100 | 34,8700 |
21:56:50 | 142 | 34,8700 |
21:56:50 | 181 | 34,8700 |
21:56:50 | 100 | 34,8750 |
21:56:50 | 100 | 34,8700 |
21:56:50 | 100 | 34,8700 |
21:56:50 | 200 | 34,8700 |
21:56:50 | 300 | 34,8700 |
21:56:50 | 100 | 34,8700 |
21:56:50 | 700 | 34,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:49 | 100 | 34,8600 |
21:56:49 | 267 | 34,8600 |
21:56:49 | 111 | 34,8600 |
21:56:49 | 300 | 34,8600 |
21:56:43 | 147 | 34,8550 |
21:56:42 | 200 | 34,8550 |
21:56:42 | 100 | 34,8550 |
21:56:42 | 400 | 34,8500 |
21:56:42 | 100 | 34,8550 |
21:56:42 | 100 | 34,8550 |
21:56:42 | 100 | 34,8550 |
21:56:42 | 448 | 34,8550 |
21:56:42 | 263 | 34,8500 |
21:56:42 | 100 | 34,8500 |
21:56:42 | 157 | 34,8500 |