Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:28 | 100 | 35,4150 |
21:59:27 | 100 | 35,4150 |
21:59:27 | 100 | 35,4150 |
21:59:26 | 100 | 35,4100 |
21:59:26 | 100 | 35,4100 |
21:59:26 | 100 | 35,4150 |
21:59:26 | 400 | 35,4100 |
21:59:26 | 100 | 35,4100 |
21:59:26 | 100 | 35,4100 |
21:59:26 | 100 | 35,4150 |
21:59:26 | 100 | 35,4150 |
21:59:25 | 100 | 35,4100 |
21:59:25 | 130 | 35,4100 |
21:59:25 | 100 | 35,4100 |
21:59:24 | 100 | 35,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:24 | 198 | 35,4150 |
21:59:24 | 200 | 35,4200 |
21:59:24 | 260 | 35,4200 |
21:59:24 | 100 | 35,4200 |
21:59:24 | 100 | 35,4200 |
21:59:24 | 100 | 35,4200 |
21:59:23 | 100 | 35,4200 |
21:59:22 | 100 | 35,4250 |
21:59:22 | 100 | 35,4250 |
21:59:19 | 1,00 Tsd. | 35,4250 |
21:59:19 | 1,00 Tsd. | 35,4200 |
21:59:19 | 100 | 35,4200 |
21:59:19 | 100 | 35,4200 |
21:59:17 | 100 | 35,4200 |
21:59:17 | 200 | 35,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:17 | 100 | 35,4200 |
21:59:17 | 100 | 35,4200 |
21:59:17 | 100 | 35,4200 |
21:59:17 | 100 | 35,4250 |
21:59:17 | 100 | 35,4250 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4250 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 100 | 35,4300 |
21:59:17 | 287 | 35,4300 |