Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:46 | 1,30 Tsd. | 35,6050 |
20.09.24 19:43:46 | 1,30 Tsd. | 35,6050 |
20.09.24 19:43:46 | 1,30 Tsd. | 35,6050 |
20.09.24 19:43:46 | 1,30 Tsd. | 35,6050 |
20.09.24 19:43:46 | 1,30 Tsd. | 35,6050 |
20.09.24 19:43:46 | 1,60 Tsd. | 35,6050 |
20.09.24 19:43:45 | 184 | 35,6000 |
20.09.24 19:43:45 | 100 | 35,6050 |
20.09.24 19:43:45 | 100 | 35,6050 |
20.09.24 19:43:43 | 200 | 35,6000 |
20.09.24 19:43:43 | 100 | 35,6000 |
20.09.24 19:43:43 | 100 | 35,6000 |
20.09.24 19:43:43 | 100 | 35,6000 |
20.09.24 19:43:40 | 100 | 35,6000 |
20.09.24 19:43:30 | 432 | 35,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:30 | 100 | 35,6000 |
20.09.24 19:43:30 | 100 | 35,6000 |
20.09.24 19:43:29 | 3,30 Tsd. | 35,6000 |
20.09.24 19:43:29 | 3,30 Tsd. | 35,6000 |
20.09.24 19:43:29 | 510 | 35,5900 |
20.09.24 19:43:29 | 3,30 Tsd. | 35,6000 |
20.09.24 19:43:29 | 100 | 35,6000 |
20.09.24 19:43:29 | 100 | 35,6000 |
20.09.24 19:43:29 | 3,30 Tsd. | 35,6000 |
20.09.24 19:43:29 | 3,30 Tsd. | 35,6000 |
20.09.24 19:43:29 | 3,50 Tsd. | 35,6000 |
20.09.24 19:43:29 | 782 | 35,5900 |
20.09.24 19:43:29 | 100 | 35,6000 |
20.09.24 19:43:27 | 100 | 35,6000 |
20.09.24 19:43:26 | 100 | 35,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:26 | 100 | 35,6000 |
20.09.24 19:43:26 | 100 | 35,6000 |
20.09.24 19:43:25 | 100 | 35,6000 |
20.09.24 19:43:25 | 300 | 35,6100 |
20.09.24 19:43:25 | 16,10 Tsd. | 35,6000 |
20.09.24 19:43:25 | 6,10 Tsd. | 35,6000 |
20.09.24 19:43:15 | 100 | 35,5900 |
20.09.24 19:42:28 | 100 | 35,5900 |
20.09.24 19:41:46 | 100 | 35,6000 |
20.09.24 19:41:46 | 3,30 Tsd. | 35,5900 |
20.09.24 19:41:32 | 100 | 35,5900 |
20.09.24 19:41:32 | 100 | 35,5900 |
20.09.24 19:41:21 | 100 | 35,5900 |
20.09.24 19:40:18 | 101 | 35,6000 |
20.09.24 19:40:02 | 100 | 35,6000 |