Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:48:55 | 100 | 35,5300 |
20.09.24 19:48:25 | 100 | 35,5400 |
20.09.24 19:48:24 | 100 | 35,5200 |
20.09.24 19:47:34 | 100 | 35,5200 |
20.09.24 19:47:23 | 100 | 35,5200 |
20.09.24 19:47:13 | 100 | 35,5200 |
20.09.24 19:47:06 | 100 | 35,5200 |
20.09.24 19:46:55 | 100 | 35,5300 |
20.09.24 19:46:46 | 100 | 35,5300 |
20.09.24 19:46:20 | 100 | 35,5300 |
20.09.24 19:46:18 | 300 | 35,5300 |
20.09.24 19:46:18 | 200 | 35,5300 |
20.09.24 19:46:18 | 100 | 35,5300 |
20.09.24 19:46:06 | 100 | 35,5300 |
20.09.24 19:45:58 | 194 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:58 | 105 | 35,5300 |
20.09.24 19:45:58 | 100 | 35,5300 |
20.09.24 19:45:58 | 406 | 35,5300 |
20.09.24 19:45:53 | 100 | 35,5300 |
20.09.24 19:45:52 | 187 | 35,5400 |
20.09.24 19:45:52 | 100 | 35,5500 |
20.09.24 19:45:52 | 178 | 35,5400 |
20.09.24 19:45:52 | 322 | 35,5400 |
20.09.24 19:45:52 | 100 | 35,5500 |
20.09.24 19:45:52 | 1,00 Tsd. | 35,5500 |
20.09.24 19:45:52 | 500 | 35,5500 |
20.09.24 19:45:43 | 100 | 35,5600 |
20.09.24 19:45:34 | 100 | 35,5700 |
20.09.24 19:45:23 | 100 | 35,5800 |
20.09.24 19:45:23 | 100 | 35,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:45:23 | 100 | 35,5800 |
20.09.24 19:45:22 | 100 | 35,5800 |
20.09.24 19:45:19 | 100 | 35,5700 |
20.09.24 19:45:18 | 100 | 35,5800 |
20.09.24 19:45:16 | 100 | 35,5800 |
20.09.24 19:45:15 | 100 | 35,5800 |
20.09.24 19:45:15 | 174 | 35,5800 |
20.09.24 19:45:15 | 100 | 35,5800 |
20.09.24 19:45:15 | 100 | 35,5800 |
20.09.24 19:45:15 | 100 | 35,5800 |
20.09.24 19:45:08 | 100 | 35,5800 |
20.09.24 19:45:02 | 100 | 35,5900 |
20.09.24 19:45:02 | 100 | 35,5900 |
20.09.24 19:45:02 | 200 | 35,5900 |
20.09.24 19:45:02 | 100 | 35,5900 |