Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 16:00:02 | 200 | 35,3800 |
| 01.10.24 16:00:02 | 100 | 35,3800 |
| 01.10.24 16:00:02 | 100 | 35,3800 |
| 01.10.24 16:00:02 | 201 | 35,3800 |
| 01.10.24 16:00:01 | 100 | 35,3800 |
| 01.10.24 16:00:01 | 240 | 35,3800 |
| 01.10.24 16:00:01 | 100 | 35,3850 |
| 01.10.24 16:00:01 | 100 | 35,3900 |
| 01.10.24 16:00:01 | 141 | 35,4050 |
| 01.10.24 16:00:00 | 100 | 35,4050 |
| 01.10.24 15:59:41 | 200 | 35,4100 |
| 01.10.24 15:59:41 | 100 | 35,4100 |
| 01.10.24 15:58:51 | 300 | 35,4000 |
| 01.10.24 15:58:20 | 100 | 35,3800 |
| 01.10.24 15:58:20 | 100 | 35,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:58:20 | 100 | 35,3700 |
| 01.10.24 15:58:20 | 100 | 35,3800 |
| 01.10.24 15:58:20 | 500 | 35,3800 |
| 01.10.24 15:58:20 | 100 | 35,3700 |
| 01.10.24 15:58:20 | 500 | 35,3900 |
| 01.10.24 15:58:20 | 300 | 35,3800 |
| 01.10.24 15:58:13 | 100 | 35,4000 |
| 01.10.24 15:58:07 | 100 | 35,4200 |
| 01.10.24 15:57:57 | 100 | 35,4100 |
| 01.10.24 15:57:45 | 100 | 35,4100 |
| 01.10.24 15:57:31 | 100 | 35,4100 |
| 01.10.24 15:57:01 | 100 | 35,4000 |
| 01.10.24 15:57:01 | 100 | 35,4000 |
| 01.10.24 15:57:01 | 100 | 35,4000 |
| 01.10.24 15:56:41 | 100 | 35,3880 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 15:56:31 | 150 | 35,3900 |
| 01.10.24 15:56:31 | 100 | 35,3900 |
| 01.10.24 15:56:31 | 100 | 35,3800 |
| 01.10.24 15:56:31 | 100 | 35,3900 |
| 01.10.24 15:56:31 | 100 | 35,3900 |
| 01.10.24 15:56:31 | 100 | 35,3900 |
| 01.10.24 15:56:31 | 100 | 35,3800 |
| 01.10.24 15:56:31 | 100 | 35,3800 |
| 01.10.24 15:56:31 | 100 | 35,3900 |
| 01.10.24 15:56:31 | 200 | 35,3900 |
| 01.10.24 15:56:31 | 300 | 35,3850 |
| 01.10.24 15:56:31 | 100 | 35,3850 |
| 01.10.24 15:56:31 | 100 | 35,3850 |
| 01.10.24 15:56:31 | 100 | 35,3800 |
| 01.10.24 15:56:31 | 100 | 35,3800 |