Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 200 | 35,5400 |
30.09.24 21:53:03 | 177 | 35,5400 |
30.09.24 21:53:03 | 200 | 35,5400 |
30.09.24 21:53:03 | 200 | 35,5400 |
30.09.24 21:53:03 | 100 | 35,5400 |
30.09.24 21:53:03 | 200 | 35,5400 |
30.09.24 21:53:01 | 100 | 35,5500 |
30.09.24 21:53:01 | 100 | 35,5450 |
30.09.24 21:53:01 | 100 | 35,5450 |
30.09.24 21:53:00 | 200 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 100 | 35,5500 |
30.09.24 21:53:00 | 142 | 35,5450 |
30.09.24 21:53:00 | 200 | 35,5500 |
30.09.24 21:53:00 | 1,22 Tsd. | 35,5500 |
30.09.24 21:53:00 | 165 | 35,5500 |
30.09.24 21:53:00 | 451 | 35,5500 |
30.09.24 21:53:00 | 100 | 35,5450 |
30.09.24 21:53:00 | 100 | 35,5500 |
30.09.24 21:53:00 | 100 | 35,5500 |
30.09.24 21:53:00 | 300 | 35,5500 |
30.09.24 21:53:00 | 449 | 35,5500 |
30.09.24 21:53:00 | 691 | 35,5500 |
30.09.24 21:53:00 | 165 | 35,5500 |
30.09.24 21:53:00 | 567 | 35,5500 |
30.09.24 21:53:00 | 300 | 35,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:53:00 | 286 | 35,5500 |
30.09.24 21:53:00 | 183 | 35,5500 |
30.09.24 21:53:00 | 300 | 35,5500 |
30.09.24 21:53:00 | 100 | 35,5500 |
30.09.24 21:53:00 | 1,70 Tsd. | 35,5500 |
30.09.24 21:53:00 | 1,00 Tsd. | 35,5500 |
30.09.24 21:53:00 | 596 | 35,5500 |
30.09.24 21:53:00 | 286 | 35,5500 |
30.09.24 21:52:58 | 175 | 35,5400 |
30.09.24 21:52:58 | 100 | 35,5400 |
30.09.24 21:52:58 | 125 | 35,5400 |
30.09.24 21:52:46 | 29,76 Tsd. | 35,4900 |
30.09.24 21:52:46 | 100 | 35,5300 |
30.09.24 21:52:45 | 100 | 35,5400 |
30.09.24 21:52:45 | 100 | 35,5400 |