Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:25 | 200 | 35,5400 |
30.09.24 21:41:25 | 500 | 35,5400 |
30.09.24 21:41:25 | 136 | 35,5500 |
30.09.24 21:41:25 | 257 | 35,5500 |
30.09.24 21:41:25 | 200 | 35,5400 |
30.09.24 21:41:25 | 100 | 35,5400 |
30.09.24 21:41:25 | 100 | 35,5400 |
30.09.24 21:41:25 | 100 | 35,5400 |
30.09.24 21:41:25 | 100 | 35,5400 |
30.09.24 21:41:25 | 200 | 35,5400 |
30.09.24 21:41:25 | 1,95 Tsd. | 35,5350 |
30.09.24 21:41:25 | 600 | 35,5350 |
30.09.24 21:41:25 | 200 | 35,5350 |
30.09.24 21:41:25 | 600 | 35,5350 |
30.09.24 21:41:16 | 100 | 35,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:15 | 400 | 35,5300 |
30.09.24 21:41:15 | 500 | 35,5100 |
30.09.24 21:41:15 | 300 | 35,5300 |
30.09.24 21:41:15 | 300 | 35,5100 |
30.09.24 21:41:15 | 800 | 35,5300 |
30.09.24 21:41:15 | 300 | 35,5200 |
30.09.24 21:41:15 | 100 | 35,5300 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 600 | 35,5100 |
30.09.24 21:41:15 | 300 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:41:15 | 200 | 35,5100 |
30.09.24 21:41:15 | 1,10 Tsd. | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5100 |
30.09.24 21:41:15 | 200 | 35,5100 |
30.09.24 21:41:15 | 100 | 35,5050 |
30.09.24 21:41:15 | 100 | 35,5050 |
30.09.24 21:41:15 | 100 | 35,5050 |
30.09.24 21:41:15 | 300 | 35,5050 |
30.09.24 21:41:08 | 100 | 35,5050 |
30.09.24 21:41:05 | 100 | 35,5050 |
30.09.24 21:41:05 | 100 | 35,5050 |
30.09.24 21:40:58 | 100 | 35,5000 |
30.09.24 21:40:58 | 100 | 35,5050 |
30.09.24 21:40:56 | 135 | 35,5050 |
30.09.24 21:40:56 | 152 | 35,5050 |