Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:47 | 169 | 35,5400 |
30.09.24 21:43:47 | 169 | 35,5450 |
30.09.24 21:43:46 | 400 | 35,5450 |
30.09.24 21:43:41 | 100 | 35,5450 |
30.09.24 21:43:34 | 1,33 Tsd. | 35,5500 |
30.09.24 21:43:32 | 400 | 35,5400 |
30.09.24 21:43:30 | 100 | 35,5400 |
30.09.24 21:43:28 | 500 | 35,5410 |
30.09.24 21:43:24 | 100 | 35,5450 |
30.09.24 21:43:24 | 400 | 35,5450 |
30.09.24 21:43:23 | 200 | 35,5450 |
30.09.24 21:43:20 | 200 | 35,5450 |
30.09.24 21:43:18 | 100 | 35,5450 |
30.09.24 21:43:16 | 200 | 35,5450 |
30.09.24 21:43:13 | 300 | 35,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:43:09 | 100 | 35,5450 |
30.09.24 21:43:08 | 100 | 35,5450 |
30.09.24 21:43:06 | 200 | 35,5450 |
30.09.24 21:43:03 | 100 | 35,5500 |
30.09.24 21:43:03 | 100 | 35,5500 |
30.09.24 21:43:03 | 100 | 35,5500 |
30.09.24 21:43:03 | 200 | 35,5500 |
30.09.24 21:43:03 | 200 | 35,5500 |
30.09.24 21:43:03 | 100 | 35,5500 |
30.09.24 21:43:03 | 100 | 35,5500 |
30.09.24 21:43:01 | 200 | 35,5450 |
30.09.24 21:42:58 | 100 | 35,5450 |
30.09.24 21:42:58 | 100 | 35,5410 |
30.09.24 21:42:54 | 100 | 35,5450 |
30.09.24 21:42:53 | 100 | 35,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:42:48 | 100 | 35,5400 |
30.09.24 21:42:46 | 500 | 35,5410 |
30.09.24 21:42:43 | 200 | 35,5450 |
30.09.24 21:42:41 | 200 | 35,5450 |
30.09.24 21:42:41 | 100 | 35,5450 |
30.09.24 21:42:41 | 100 | 35,5410 |
30.09.24 21:42:38 | 100 | 35,5450 |
30.09.24 21:42:32 | 246 | 35,5400 |
30.09.24 21:42:31 | 100 | 35,5400 |
30.09.24 21:42:31 | 100 | 35,5400 |
30.09.24 21:42:31 | 200 | 35,5400 |
30.09.24 21:42:31 | 200 | 35,5400 |
30.09.24 21:42:31 | 200 | 35,5400 |
30.09.24 21:42:31 | 100 | 35,5400 |
30.09.24 21:42:31 | 100 | 35,5400 |