Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:43:10 | 200 | 35,6000 |
30.09.24 20:43:10 | 253 | 35,5950 |
30.09.24 20:43:10 | 200 | 35,5950 |
30.09.24 20:43:10 | 100 | 35,5950 |
30.09.24 20:43:10 | 120 | 35,5950 |
30.09.24 20:43:10 | 100 | 35,5950 |
30.09.24 20:43:10 | 300 | 35,6000 |
30.09.24 20:43:10 | 183 | 35,6000 |
30.09.24 20:43:10 | 117 | 35,6000 |
30.09.24 20:43:10 | 100 | 35,6000 |
30.09.24 20:43:10 | 754 | 35,6000 |
30.09.24 20:43:10 | 146 | 35,6000 |
30.09.24 20:43:06 | 100 | 35,5950 |
30.09.24 20:43:05 | 100 | 35,5950 |
30.09.24 20:43:05 | 100 | 35,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:35 | 300 | 35,5950 |
30.09.24 20:42:35 | 100 | 35,5950 |
30.09.24 20:42:25 | 346 | 35,6000 |
30.09.24 20:42:25 | 100 | 35,5900 |
30.09.24 20:42:25 | 100 | 35,5900 |
30.09.24 20:42:25 | 100 | 35,5850 |
30.09.24 20:42:25 | 100 | 35,5850 |
30.09.24 20:42:25 | 465 | 35,5900 |
30.09.24 20:42:25 | 200 | 35,5900 |
30.09.24 20:42:25 | 100 | 35,5900 |
30.09.24 20:42:25 | 200 | 35,5900 |
30.09.24 20:42:24 | 500 | 35,5850 |
30.09.24 20:42:24 | 200 | 35,5850 |
30.09.24 20:42:24 | 100 | 35,5850 |
30.09.24 20:42:24 | 400 | 35,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:42:24 | 100 | 35,5850 |
30.09.24 20:42:24 | 100 | 35,5850 |
30.09.24 20:42:04 | 1,01 Tsd. | 35,5850 |
30.09.24 20:42:01 | 100 | 35,5850 |
30.09.24 20:41:43 | 100 | 35,5900 |
30.09.24 20:41:42 | 100 | 35,5850 |
30.09.24 20:41:37 | 200 | 35,5900 |
30.09.24 20:41:37 | 100 | 35,5850 |
30.09.24 20:41:37 | 200 | 35,5900 |
30.09.24 20:40:57 | 100 | 35,5900 |
30.09.24 20:40:51 | 298 | 35,6000 |
30.09.24 20:40:47 | 100 | 35,5900 |
30.09.24 20:40:47 | 100 | 35,5950 |
30.09.24 20:40:47 | 100 | 35,5950 |
30.09.24 20:40:47 | 100 | 35,5900 |