Frontier Communications Parent Inc
ISIN US35909D1090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:47:40 | 100 | 35,6000 |
30.09.24 20:47:40 | 100 | 35,6000 |
30.09.24 20:47:40 | 100 | 35,6000 |
30.09.24 20:47:40 | 200 | 35,6000 |
30.09.24 20:47:36 | 399 | 35,6100 |
30.09.24 20:47:29 | 100 | 35,6050 |
30.09.24 20:47:29 | 100 | 35,6050 |
30.09.24 20:47:03 | 200 | 35,6000 |
30.09.24 20:46:50 | 100 | 35,6050 |
30.09.24 20:46:50 | 100 | 35,6050 |
30.09.24 20:46:50 | 491 | 35,6100 |
30.09.24 20:46:50 | 200 | 35,6100 |
30.09.24 20:46:50 | 100 | 35,6100 |
30.09.24 20:46:50 | 200 | 35,6100 |
30.09.24 20:46:44 | 100 | 35,6050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:46:38 | 100 | 35,6000 |
30.09.24 20:46:19 | 100 | 35,6000 |
30.09.24 20:46:06 | 100 | 35,6050 |
30.09.24 20:45:56 | 477 | 35,6052 |
30.09.24 20:45:54 | 296 | 35,6100 |
30.09.24 20:45:37 | 105 | 35,6012 |
30.09.24 20:45:09 | 100 | 35,6050 |
30.09.24 20:45:09 | 100 | 35,6050 |
30.09.24 20:45:07 | 100 | 35,6050 |
30.09.24 20:44:54 | 100 | 35,6000 |
30.09.24 20:44:54 | 100 | 35,6050 |
30.09.24 20:44:54 | 100 | 35,6000 |
30.09.24 20:44:54 | 100 | 35,6000 |
30.09.24 20:44:54 | 100 | 35,6000 |
30.09.24 20:44:53 | 200 | 35,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:44:53 | 100 | 35,6100 |
30.09.24 20:44:53 | 200 | 35,6100 |
30.09.24 20:44:12 | 300 | 35,6100 |
30.09.24 20:44:12 | 225 | 35,6100 |
30.09.24 20:44:12 | 100 | 35,6100 |
30.09.24 20:44:12 | 200 | 35,6100 |
30.09.24 20:44:03 | 100 | 35,6050 |
30.09.24 20:43:52 | 200 | 35,6000 |
30.09.24 20:43:52 | 100 | 35,6000 |
30.09.24 20:43:18 | 100 | 35,5950 |
30.09.24 20:43:18 | 200 | 35,6000 |
30.09.24 20:43:18 | 100 | 35,6000 |
30.09.24 20:43:18 | 200 | 35,6000 |
30.09.24 20:43:14 | 100 | 35,6000 |
30.09.24 20:43:12 | 100 | 35,5950 |